We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.03 | Volume | 128 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 1,499 | Day's Range | 0.04 - 0.08 |
| Open | 0.08 | Prev Close | 0.09 | Last Trade | 06/2/2025 06:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 2.79 | 2.90 | 2.65 | 1.92 % | 5 | 156 |
| 88.00 | 2.32 | 2.41 | 2.44 | 8.44 % | 35 | 1,227 |
| 88.50 | 1.87 | 1.95 | 1.75 | -2.78 % | 71 | 279 |
| 89.00 | 1.46 | 1.52 | 1.49 | 2.05 % | 354 | 1,847 |
| 89.50 | 1.07 | 1.13 | 1.10 | -1.79 % | 240 | 1,464 |
| 90.00 | 0.77 | 0.80 | 0.77 | -7.23 % | 1,927 | 1,422 |
| 90.50 | 0.50 | 0.52 | 0.52 | -13.33 % | 107 | 2,455 |
| 91.00 | 0.31 | 0.33 | 0.33 | -17.50 % | 218 | 665 |
| 91.50 | 0.18 | 0.19 | 0.18 | -33.33 % | 69 | 738 |
| 92.00 | 0.10 | 0.11 | 0.11 | -35.29 % | 87 | 1,055 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.05 | 0.06 | 0.06 | -62.50 % | 277 | 968 |
| 88.00 | 0.07 | 0.08 | 0.08 | -55.56 % | 63 | 2,412 |
| 88.50 | 0.12 | 0.13 | 0.15 | -46.43 % | 454 | 1,573 |
| 89.00 | 0.19 | 0.21 | 0.20 | -47.37 % | 1,768 | 3,830 |
| 89.50 | 0.31 | 0.33 | 0.32 | -37.25 % | 364 | 2,686 |
| 90.00 | 0.48 | 0.50 | 0.48 | -36.84 % | 178 | 706 |
| 90.50 | 0.69 | 0.75 | 0.74 | -28.16 % | 52 | 104 |
| 91.00 | 0.99 | 1.06 | 1.10 | -26.67 % | 79 | 457 |
| 91.50 | 1.37 | 1.44 | 1.62 | -11.96 % | 3 | 88 |
| 92.00 | 1.79 | 1.86 | 1.94 | -8.06 % | 44 | 1,375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
