
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
82.00 | 5.90 | 8.40 | 6.75 | 7.15 | 0.00 | 0.00 % | 0 | 1,022 | - |
83.00 | 4.95 | 7.40 | 5.53 | 6.175 | 0.00 | 0.00 % | 0 | 1,060 | - |
84.00 | 3.60 | 7.95 | 5.85 | 5.775 | 1.40 | 31.46 % | 9 | 387 | 15/3/2025 |
85.00 | 2.50 | 5.40 | 4.90 | 3.95 | 1.97 | 67.24 % | 63 | 6,637 | 15/3/2025 |
86.00 | 2.59 | 4.40 | 4.05 | 3.495 | 1.98 | 95.65 % | 16 | 4,551 | 15/3/2025 |
87.00 | 1.07 | 5.05 | 2.99 | 3.06 | 1.30 | 76.92 % | 67 | 1,305 | 15/3/2025 |
87.50 | 1.32 | 4.70 | 2.64 | 3.01 | 1.40 | 112.90 % | 69 | 1,571 | 15/3/2025 |
88.00 | 1.54 | 2.44 | 2.44 | 1.99 | 1.31 | 115.93 % | 208 | 19,277 | 15/3/2025 |
88.50 | 0.97 | 3.65 | 1.85 | 2.31 | 1.00 | 117.65 % | 46 | 7,452 | 15/3/2025 |
89.00 | 0.88 | 2.51 | 1.73 | 1.695 | 1.11 | 179.03 % | 274 | 5,705 | 15/3/2025 |
89.50 | 0.13 | 2.10 | 1.43 | 1.115 | 0.89 | 164.81 % | 107 | 4,096 | 15/3/2025 |
90.00 | 0.74 | 1.17 | 1.10 | 0.955 | 0.62 | 129.17 % | 785 | 15,856 | 15/3/2025 |
90.50 | 0.10 | 2.51 | 0.90 | 1.305 | 0.54 | 150.00 % | 1,590 | 589 | 15/3/2025 |
91.00 | 0.32 | 0.73 | 0.71 | 0.525 | 0.39 | 121.87 % | 1,383 | 10,889 | 15/3/2025 |
91.50 | 0.01 | 1.79 | 0.45 | 0.90 | 0.22 | 95.65 % | 108 | 546 | 15/3/2025 |
92.00 | 0.12 | 0.41 | 0.40 | 0.265 | 0.21 | 110.53 % | 487 | 9,847 | 15/3/2025 |
92.50 | 0.08 | 0.32 | 0.30 | 0.20 | 0.17 | 130.77 % | 198 | 526 | 15/3/2025 |
93.00 | 0.05 | 0.25 | 0.21 | 0.15 | 0.10 | 90.91 % | 2,946 | 6,138 | 15/3/2025 |
93.50 | 0.01 | 0.22 | 0.15 | 0.115 | 0.01 | 7.14 % | 10 | 1,692 | 15/3/2025 |
94.00 | 0.07 | 0.78 | 0.11 | 0.425 | 0.03 | 37.50 % | 752 | 15,779 | 15/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
82.00 | 0.09 | 0.12 | 0.09 | 0.105 | -0.19 | -67.86 % | 54 | 25,417 | 15/3/2025 |
83.00 | 0.05 | 0.12 | 0.10 | 0.085 | -0.29 | -74.36 % | 173 | 43,107 | 15/3/2025 |
84.00 | 0.02 | 0.14 | 0.12 | 0.08 | -0.40 | -76.92 % | 362 | 14,572 | 15/3/2025 |
85.00 | 0.15 | 0.61 | 0.15 | 0.38 | -0.59 | -79.73 % | 827 | 21,455 | 15/3/2025 |
86.00 | 0.16 | 0.62 | 0.23 | 0.39 | -0.78 | -77.23 % | 401 | 22,319 | 15/3/2025 |
87.00 | 0.07 | 1.71 | 0.39 | 0.89 | -1.02 | -72.34 % | 1,306 | 10,985 | 15/3/2025 |
87.50 | 0.01 | 1.27 | 0.43 | 0.64 | -1.37 | -76.11 % | 5,955 | 1,981 | 15/3/2025 |
88.00 | 0.52 | 0.83 | 0.60 | 0.675 | -1.41 | -70.15 % | 1,951 | 12,820 | 15/3/2025 |
88.50 | 0.30 | 1.99 | 0.78 | 1.145 | -1.43 | -64.71 % | 106 | 3,042 | 15/3/2025 |
89.00 | 0.81 | 1.10 | 0.85 | 0.955 | -1.59 | -65.16 % | 567 | 9,414 | 15/3/2025 |
89.50 | 0.01 | 3.10 | 1.03 | 1.555 | -1.40 | -57.61 % | 310 | 361 | 15/3/2025 |
90.00 | 1.18 | 2.00 | 1.22 | 1.59 | -2.33 | -65.63 % | 621 | 25,180 | 15/3/2025 |
90.50 | 0.33 | 3.75 | 1.59 | 2.04 | -2.36 | -59.75 % | 33 | 240 | 15/3/2025 |
91.00 | 1.15 | 2.95 | 1.87 | 2.05 | -1.51 | -44.67 % | 555 | 8,988 | 15/3/2025 |
91.50 | 0.46 | 4.20 | 2.38 | 2.33 | -2.17 | -47.69 % | 11 | 42 | 15/3/2025 |
92.00 | 1.84 | 3.65 | 2.79 | 2.745 | -1.14 | -29.01 % | 591 | 8,604 | 15/3/2025 |
92.50 | 1.06 | 5.20 | 5.50 | 3.13 | 0.00 | 0.00 % | 0 | 5 | - |
93.00 | 1.51 | 5.35 | 4.85 | 3.43 | 0.00 | 0.00 % | 0 | 6,735 | - |
93.50 | 1.95 | 6.00 | 5.25 | 3.975 | 0.00 | 0.00 % | 0 | 2 | - |
94.00 | 2.39 | 6.30 | 4.25 | 4.345 | -1.47 | -25.70 % | 1 | 6,901 | 15/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions