
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
76.50 | 5.85 | 6.50 | 6.44 | 6.175 | 0.00 | 0.00 % | 0 | 6 | - |
77.00 | 5.65 | 5.95 | 5.50 | 5.80 | 0.00 | 0.00 % | 0 | 26 | - |
77.50 | 4.90 | 5.50 | 5.05 | 5.20 | 0.00 | 0.00 % | 0 | 8 | - |
78.00 | 4.55 | 4.95 | 5.10 | 4.75 | 0.00 | 0.00 % | 0 | 65 | - |
79.00 | 3.75 | 3.85 | 3.54 | 3.80 | -0.79 | -18.24 % | 1 | 637 | 00:36:24 |
80.00 | 2.88 | 2.95 | 2.90 | 2.915 | -0.53 | -15.45 % | 11 | 878 | 01:44:48 |
80.50 | 2.45 | 2.53 | 2.82 | 2.49 | 0.00 | 0.00 % | 0 | 77 | - |
81.00 | 2.06 | 2.14 | 2.10 | 2.10 | -0.27 | -11.39 % | 21 | 617 | 01:32:16 |
81.50 | 1.69 | 1.77 | 1.75 | 1.73 | 0.06 | 3.55 % | 32 | 44 | 01:41:11 |
82.00 | 1.36 | 1.44 | 1.55 | 1.40 | -0.28 | -15.30 % | 40 | 896 | 01:13:06 |
82.50 | 1.08 | 1.15 | 1.06 | 1.115 | -0.36 | -25.35 % | 159 | 1,567 | 01:34:31 |
83.00 | 0.83 | 0.89 | 0.85 | 0.86 | -0.28 | -24.78 % | 442 | 809 | 01:52:23 |
83.50 | 0.62 | 0.67 | 0.62 | 0.645 | -0.37 | -37.37 % | 44 | 317 | 01:43:55 |
84.00 | 0.45 | 0.50 | 0.44 | 0.475 | -0.27 | -38.03 % | 13 | 362 | 01:04:48 |
84.50 | 0.32 | 0.37 | 0.30 | 0.345 | -0.20 | -40.00 % | 44 | 311 | 01:39:43 |
85.00 | 0.22 | 0.26 | 0.22 | 0.24 | -0.19 | -46.34 % | 9 | 773 | 01:38:39 |
85.50 | 0.15 | 0.18 | 0.17 | 0.165 | -0.08 | -32.00 % | 39 | 3,179 | 01:22:13 |
86.00 | 0.10 | 0.13 | 0.11 | 0.115 | -0.06 | -35.29 % | 60 | 411 | 01:12:00 |
86.50 | 0.06 | 0.09 | 0.08 | 0.075 | -0.06 | -42.86 % | 6 | 6,674 | 23:45:02 |
87.00 | 0.04 | 0.06 | 0.06 | 0.05 | -0.02 | -25.00 % | 13 | 290 | 23:47:27 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
76.50 | 0.06 | 0.09 | 0.06 | 0.075 | -0.04 | -40.00 % | 5 | 39 | 01:51:56 |
77.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.01 | -11.11 % | 115 | 1,063 | 01:41:22 |
77.50 | 0.08 | 0.11 | 0.16 | 0.095 | 0.00 | 0.00 % | 0 | 650 | - |
78.00 | 0.11 | 0.12 | 0.16 | 0.115 | 0.07 | 77.78 % | 7 | 493 | 00:34:15 |
79.00 | 0.17 | 0.19 | 0.24 | 0.18 | 0.05 | 26.32 % | 56 | 880 | 00:32:03 |
80.00 | 0.28 | 0.31 | 0.27 | 0.295 | 0.02 | 8.00 % | 88 | 4,012 | 01:41:22 |
80.50 | 0.35 | 0.39 | 0.34 | 0.37 | 0.01 | 3.03 % | 243 | 2,583 | 01:06:27 |
81.00 | 0.46 | 0.50 | 0.46 | 0.48 | 0.05 | 12.20 % | 19 | 478 | 00:47:31 |
81.50 | 0.59 | 0.63 | 0.58 | 0.61 | 0.05 | 9.43 % | 12 | 747 | 01:04:43 |
82.00 | 0.76 | 0.79 | 0.80 | 0.775 | 0.06 | 8.11 % | 792 | 2,628 | 01:42:56 |
82.50 | 0.96 | 1.02 | 0.97 | 0.99 | 0.04 | 4.30 % | 42 | 91 | 01:50:11 |
83.00 | 1.20 | 1.28 | 1.57 | 1.24 | 0.53 | 50.96 % | 53 | 78 | 00:31:31 |
83.50 | 1.49 | 1.57 | 1.52 | 1.53 | -0.21 | -12.14 % | 30 | 84 | 01:37:28 |
84.00 | 1.82 | 1.90 | 1.70 | 1.86 | -0.01 | -0.58 % | 23 | 108 | 01:13:33 |
84.50 | 2.18 | 2.27 | 2.75 | 2.225 | 0.00 | 0.00 % | 0 | 18 | - |
85.00 | 2.57 | 2.77 | 2.60 | 2.67 | 0.00 | 0.00 % | 0 | 46 | - |
85.50 | 3.00 | 3.10 | 3.48 | 3.05 | 0.40 | 12.99 % | 15 | 31 | 23:46:52 |
86.00 | 3.40 | 3.65 | 3.72 | 3.525 | 0.00 | 0.00 % | 0 | 100 | - |
86.50 | 3.70 | 4.30 | 5.20 | 4.00 | 0.00 | 0.00 % | 0 | 35 | - |
87.00 | 4.15 | 4.65 | 5.03 | 4.40 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions