We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.09 | Volume | 1 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.05 | Open Interest | 78 | Day's Range | 1.72 - 1.72 |
| Open | 1.72 | Prev Close | 3.09 | Last Trade | 01/3/2025 01:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 1.21 | 4.60 | 3.45 | 0.00 % | 0 | 4 |
| 77.50 | 1.09 | 3.05 | 1.72 | -44.34 % | 1 | 78 |
| 78.00 | 1.19 | 1.88 | 1.35 | 28.57 % | 12 | 100 |
| 78.50 | 1.02 | 1.81 | 1.13 | 18.95 % | 131 | 84 |
| 79.00 | 0.71 | 1.99 | 0.92 | 31.43 % | 51 | 117 |
| 79.50 | 0.41 | 0.92 | 0.57 | 18.75 % | 66 | 290 |
| 80.00 | 0.21 | 0.85 | 0.41 | 51.85 % | 152 | 229 |
| 80.50 | 0.06 | 0.32 | 0.27 | 8.00 % | 396 | 435 |
| 81.00 | 0.01 | 0.38 | 0.18 | 125.00 % | 21 | 127 |
| 81.50 | 0.09 | 0.15 | 0.08 | -33.33 % | 4 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.05 | 0.29 | 0.29 | -42.00 % | 31 | 95 |
| 77.50 | 0.01 | 0.70 | 0.40 | -34.43 % | 7 | 188 |
| 78.00 | 0.05 | 2.20 | 0.54 | -33.33 % | 67 | 745 |
| 78.50 | 0.26 | 0.93 | 0.60 | -40.59 % | 21 | 214 |
| 79.00 | 0.45 | 0.79 | 0.73 | -32.41 % | 82 | 3,216 |
| 79.50 | 0.31 | 1.34 | 1.02 | -32.89 % | 13 | 50 |
| 80.00 | 0.88 | 1.85 | 1.49 | -22.80 % | 19 | 667 |
| 80.50 | 0.48 | 2.63 | 2.42 | 25.39 % | 1 | 23 |
| 81.00 | 0.25 | 5.00 | 1.41 | 0.00 % | 0 | 3 |
| 81.50 | 2.00 | 4.80 | 1.77 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
