We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.48 | Volume | 2 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 153 | Day's Range | 2.82 - 2.82 |
| Open | 2.82 | Prev Close | 2.68 | Last Trade | 20/11/2024 04:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 11.00 | 15.55 | 13.72 | -1.51 % | 1 | 26 |
| 205.00 | 8.50 | 12.70 | 10.96 | 0.00 % | 0 | 9 |
| 207.50 | 6.00 | 10.30 | 7.20 | 0.00 % | 0 | 19 |
| 210.00 | 3.75 | 8.50 | 6.37 | 46.77 % | 1 | 18 |
| 212.50 | 2.10 | 6.00 | 3.55 | -31.73 % | 7 | 9 |
| 215.00 | 0.17 | 4.85 | 1.89 | 11.18 % | 46 | 61 |
| 217.50 | 0.41 | 4.85 | 0.95 | -19.49 % | 25 | 203 |
| 220.00 | 0.06 | 4.05 | 0.23 | -52.08 % | 56 | 37 |
| 222.50 | 0.04 | 0.10 | 0.07 | -12.50 % | 138 | 220 |
| 225.00 | 0.06 | 2.14 | 0.06 | 0.00 % | 0 | 466 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 0.01 | 0.10 | 0.08 | 14.29 % | 1 | 749 |
| 205.00 | 0.01 | 2.15 | 0.09 | -55.00 % | 46 | 269 |
| 207.50 | 0.05 | 2.13 | 0.11 | -31.25 % | 137 | 357 |
| 210.00 | 0.09 | 4.15 | 0.20 | -33.33 % | 6 | 128 |
| 212.50 | 0.49 | 2.76 | 0.52 | -53.15 % | 15 | 120 |
| 215.00 | 0.04 | 2.25 | 1.35 | -18.18 % | 25 | 47 |
| 217.50 | 0.48 | 5.00 | 2.82 | 5.22 % | 2 | 153 |
| 220.00 | 2.26 | 7.00 | 4.00 | 0.00 % | 0 | 13 |
| 222.50 | 4.85 | 9.50 | 8.45 | 0.00 % | 0 | 1 |
| 225.00 | 7.00 | 11.90 | 8.59 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
