ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

XLY Consumer Discretionary Select SPDR Fund

193.50
0.00 (0.00%)
19 Mar 2025 - Closed
Delayed by 15 minutes

XLY Mar 21 2025 210 Put

17.00 2.65 (18.47%)
Bid 14.00 Volume 50 Exp. Date 21 Mar 2025
Offer 18.50 Open Interest 1,507 Day's Range 17.00 - 17.00
Open 17.00 Prev Close 14.35 Last Trade 19/3/2025 02:00

XLY Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
188.004.007.657.800.00 %014
189.003.358.005.45-34.73 %162
190.002.557.504.45-47.65 %11,227
191.002.166.504.35-36.03 %250
192.001.916.003.50-36.94 %41
193.000.505.355.800.00 %024
194.000.014.952.13-56.80 %1310
195.000.102.571.70-58.54 %6695
196.000.174.801.46-64.82 %264152
197.000.014.800.87-67.78 %54289

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
188.000.011.530.6981.58 %2526
189.000.155.000.7813.04 %20139
190.000.055.001.1385.25 %701,315
191.000.794.801.386.15 %8761,796
192.000.824.251.6528.91 %9409
193.000.105.002.1089.19 %81,215
194.000.615.002.6092.59 %147279
195.001.015.503.0530.34 %1433,037
196.001.306.003.8712.17 %18735
197.002.476.104.5630.29 %1906