We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.00 | Volume | 50 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 18.50 | Open Interest | 1,507 | Day's Range | 17.00 - 17.00 |
| Open | 17.00 | Prev Close | 14.35 | Last Trade | 19/3/2025 02:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 189.00 | 3.35 | 8.00 | 5.45 | -34.73 % | 1 | 62 |
| 190.00 | 2.55 | 7.50 | 4.45 | -47.65 % | 1 | 1,227 |
| 191.00 | 2.16 | 6.50 | 4.35 | -36.03 % | 2 | 50 |
| 192.00 | 1.91 | 6.00 | 3.50 | -36.94 % | 4 | 1 |
| 193.00 | 0.50 | 5.35 | 5.80 | 0.00 % | 0 | 24 |
| 194.00 | 0.01 | 4.95 | 2.13 | -56.80 % | 13 | 10 |
| 195.00 | 0.10 | 2.57 | 1.70 | -58.54 % | 6 | 695 |
| 196.00 | 0.17 | 4.80 | 1.46 | -64.82 % | 264 | 152 |
| 197.00 | 0.01 | 4.80 | 0.87 | -67.78 % | 54 | 289 |
| 198.00 | 0.22 | 1.78 | 0.70 | -66.35 % | 47 | 230 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 189.00 | 0.15 | 5.00 | 0.78 | 13.04 % | 20 | 139 |
| 190.00 | 0.05 | 5.00 | 1.13 | 85.25 % | 70 | 1,315 |
| 191.00 | 0.79 | 4.80 | 1.38 | 6.15 % | 876 | 1,796 |
| 192.00 | 0.82 | 4.25 | 1.65 | 28.91 % | 9 | 409 |
| 193.00 | 0.10 | 5.00 | 2.10 | 89.19 % | 8 | 1,215 |
| 194.00 | 0.61 | 5.00 | 2.60 | 92.59 % | 147 | 279 |
| 195.00 | 1.01 | 5.50 | 3.05 | 30.34 % | 143 | 3,037 |
| 196.00 | 1.30 | 6.00 | 3.87 | 12.17 % | 18 | 735 |
| 197.00 | 2.47 | 6.10 | 4.56 | 30.29 % | 1 | 906 |
| 198.00 | 3.70 | 7.50 | 4.80 | 72.66 % | 5 | 2,391 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
