ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

XLY Consumer Discretionary Select SPDR Fund

193.968
-3.04 (-1.54%)
19 Mar 2025 - Closed
Delayed by 15 minutes

XLY Mar 21 2025 189 Put

0.78 0.09 (13.04%)
Bid 0.15 Volume 20 Exp. Date 21 Mar 2025
Offer 5.00 Open Interest 139 Day's Range 0.78 - 1.02
Open 1.02 Prev Close 0.69 Last Trade 19/3/2025 06:22

XLY Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
189.003.358.005.45-34.73 %162
190.002.557.504.45-47.65 %11,227
191.002.166.504.35-36.03 %250
192.001.916.003.50-36.94 %41
193.000.505.355.800.00 %024
194.000.014.952.13-56.80 %1310
195.000.102.571.70-58.54 %6695
196.000.174.801.46-64.82 %264152
197.000.014.800.87-67.78 %54289
198.000.221.780.70-66.35 %47230

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
189.000.155.000.7813.04 %20139
190.000.055.001.1385.25 %701,315
191.000.794.801.386.15 %8761,796
192.000.824.251.6528.91 %9409
193.000.105.002.1089.19 %81,215
194.000.615.002.6092.59 %147279
195.001.015.503.0530.34 %1433,037
196.001.306.003.8712.17 %18735
197.002.476.104.5630.29 %1906
198.003.707.504.8072.66 %52,391