We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.04 | Volume | 4 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 6 | Day's Range | 0.07 - 0.07 |
| Open | 0.07 | Prev Close | 0.10 | Last Trade | 30/1/2025 05:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.40 | 5.40 | 2.84 | 0.00 % | 0 | 3 |
| 78.50 | 0.05 | 5.00 | 2.34 | 34.48 % | 4 | 36 |
| 79.00 | 1.12 | 2.70 | 1.92 | -8.57 % | 1 | 97 |
| 79.50 | 0.66 | 4.80 | 1.57 | 0.00 % | 0 | 5 |
| 80.00 | 0.10 | 5.05 | 0.98 | 10.11 % | 5 | 28 |
| 80.50 | 0.15 | 5.10 | 0.82 | 0.00 % | 0 | 9 |
| 81.00 | 0.01 | 1.11 | 0.51 | -7.27 % | 3 | 29 |
| 81.50 | 0.21 | 2.40 | 0.23 | -51.06 % | 11 | 2,867 |
| 82.00 | 0.01 | 4.80 | 0.27 | 0.00 % | 0 | 2,874 |
| 82.50 | 0.07 | 4.80 | 0.07 | -65.00 % | 3 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.05 | 4.80 | 0.20 | 0.00 % | 0 | 3,530 |
| 78.50 | 0.01 | 4.80 | 0.26 | 0.00 % | 0 | 12 |
| 79.00 | 0.05 | 4.80 | 0.39 | 0.00 % | 0 | 20 |
| 79.50 | 0.15 | 4.80 | 0.17 | -54.05 % | 1 | 7 |
| 80.00 | 0.05 | 4.80 | 0.36 | 0.00 % | 0 | 54 |
| 80.50 | 0.01 | 4.80 | 0.63 | 0.00 % | 0 | 1,875 |
| 81.00 | 0.10 | 4.80 | 0.75 | 0.00 % | 0 | 42 |
| 81.50 | 0.10 | 4.80 | 1.45 | 0.00 % | 0 | 8 |
| 82.00 | 0.01 | 4.80 | 1.25 | 0.00 % | 0 | 30 |
| 82.50 | 0.20 | 4.80 | 2.17 | -19.03 % | 8 | 115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
