Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR S&P Retail | XRT | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.705 | 0.96% | 74.125 | 05:01:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 73.76 | 73.76 | 74.355 | 73.42 |
XRT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.51 | 74.355 | 71.00 | 72.21 | 5,513,317 | 0.615 | 0.84% |
| 1 Month | 75.01 | 75.48 | 70.22 | 72.16 | 6,330,868 | -0.885 | -1.18% |
| 3 Months | 72.78 | 79.12 | 70.22 | 74.30 | 6,142,749 | 1.35 | 1.85% |
| 6 Months | 62.00 | 79.12 | 58.79 | 70.63 | 6,540,635 | 12.13 | 19.56% |
| 1 Year | 61.39 | 79.12 | 56.20 | 66.40 | 6,221,851 | 12.74 | 20.74% |
| 3 Years | 94.09 | 104.31 | 55.32 | 70.39 | 5,091,257 | -19.97 | -21.22% |
| 5 Years | 45.19 | 104.31 | 26.29 | 62.14 | 4,871,545 | 28.94 | 64.03% |
XRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 73.42 | 0.93 | 1.28% | 73.48 | 73.93 | 73.07 | 4,482,170 |
| 03 May 2024 | 72.49 | 1.21 | 1.70% | 72.25 | 72.575 | 71.65 | 5,067,289 |
| 02 May 2024 | 71.28 | -0.51 | -0.71% | 71.73 | 72.69 | 71.00 | 8,934,422 |
| 01 May 2024 | 71.79 | -1.41 | -1.93% | 72.77 | 72.85 | 71.79 | 5,314,117 |
| 30 Apr 2024 | 73.20 | -0.02 | -0.03% | 73.51 | 73.78 | 72.88 | 3,768,585 |
| 27 Apr 2024 | 73.22 | 1.01 | 1.40% | 72.26 | 73.495 | 72.22 | 5,058,603 |
| 26 Apr 2024 | 72.21 | -0.31 | -0.43% | 71.67 | 72.295 | 71.05 | 5,621,978 |
| 25 Apr 2024 | 72.52 | -0.52 | -0.71% | 72.63 | 72.97 | 72.29 | 5,454,478 |
| 24 Apr 2024 | 73.04 | 1.57 | 2.20% | 71.97 | 73.12 | 71.85 | 6,424,554 |
| 23 Apr 2024 | 71.47 | 0.30 | 0.42% | 71.41 | 72.03 | 70.91 | 6,234,093 |
| 20 Apr 2024 | 71.17 | 0.48 | 0.68% | 70.49 | 71.21 | 70.47 | 6,358,492 |
| 19 Apr 2024 | 70.69 | 0.03 | 0.04% | 70.95 | 71.62 | 70.44 | 6,644,685 |
| 18 Apr 2024 | 70.66 | -0.31 | -0.44% | 71.46 | 71.66 | 70.41 | 8,611,902 |
| 17 Apr 2024 | 70.97 | 0.04 | 0.06% | 70.72 | 71.21 | 70.22 | 10,497,709 |
| 16 Apr 2024 | 70.93 | -0.95 | -1.32% | 72.55 | 72.87 | 70.80 | 8,787,427 |
| 13 Apr 2024 | 71.88 | -1.69 | -2.30% | 73.14 | 73.17 | 71.69 | 7,193,050 |
| 12 Apr 2024 | 73.57 | 0.21 | 0.29% | 73.48 | 73.71 | 72.69 | 4,493,122 |
| 11 Apr 2024 | 73.36 | -1.51 | -2.02% | 73.53 | 73.88 | 72.83 | 9,204,314 |
| 10 Apr 2024 | 74.87 | 0.05 | 0.07% | 75.11 | 75.39 | 74.29 | 6,177,118 |
| 09 Apr 2024 | 74.82 | 0.15 | 0.20% | 75.01 | 75.48 | 74.74 | 3,512,992 |
