We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.52 | -1.92088967522 | 79.13 | 79.475 | 77.08 | 5264427 | 78.69667495 | SP |
| 4 | -5.55 | -6.67388167388 | 83.16 | 83.54 | 77.08 | 5299091 | 79.81611066 | SP |
| 12 | 1.76 | 2.32036914964 | 75.85 | 84.84 | 74.91 | 4718914 | 80.22085852 | SP |
| 26 | 0.72 | 0.936402653141 | 76.89 | 84.84 | 70.54 | 4580798 | 77.76536595 | SP |
| 52 | 9.26 | 13.5479151426 | 68.35 | 84.84 | 67.565 | 5366436 | 75.68210325 | SP |
| 156 | -5.09 | -6.15477629988 | 82.7 | 84.84 | 55.32 | 5555026 | 68.87965802 | SP |
| 260 | 32.31 | 71.3245033113 | 45.3 | 104.31 | 26.29 | 4887864 | 66.90740501 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736897400 | 77.61 | -0.67 | -0.86 | 78.54 | 78.86 | 77.08 | 3439436 |
| 1736811000 | 78.28 | -0.77 | -0.97 | 78.45 | 78.52 | 77.38 | 4985649 |
| 1736551800 | 79.05 | -0.22 | -0.28 | 78.49 | 79.475 | 78.38 | 6439204 |
| 1736379000 | 79.27 | -0.14 | -0.18 | 79.13 | 79.34 | 78.25 | 6083485 |
| 1736292600 | 79.41 | -0.57 | -0.71 | 80.44 | 80.91 | 79.13 | 5012037 |
| 1736206200 | 79.98 | 0.3 | 0.38 | 80.25 | 80.72 | 79.82 | 6096448 |
| 1735947000 | 79.68 | 0.32 | 0.40 | 79.67 | 80.03 | 78.86 | 6863030 |
| 1735860600 | 79.36 | -0.23 | -0.29 | 80.11 | 80.74 | 78.94 | 4833868 |
| 1735687800 | 79.59 | 0.03 | 0.04 | 80 | 80.29 | 79.29 | 4110279 |
| 1735601400 | 79.56 | -1.26 | -1.56 | 79.92 | 79.95 | 79 | 6870308 |
| 1735342200 | 80.82 | -1.01 | -1.23 | 81.16 | 81.58 | 80.31 | 4366447 |
| 1735255800 | 81.83 | 1.11 | 1.38 | 80.5 | 81.87 | 80.29 | 3152993 |
| 1735077840 | 80.72 | 0.58 | 0.72 | 80.35 | 80.72 | 79.82 | 2572835 |
| 1734996600 | 80.14 | -1.06 | -1.31 | 80.39 | 80.77 | 79.73 | 5241060 |
| 1734737400 | 81.2 | 0.95 | 1.18 | 80.11 | 82.24 | 79.69 | 6537473 |
| 1734651000 | 80.25 | -0.13 | -0.16 | 81.33 | 81.73 | 79.95 | 6606128 |
| 1734564600 | 80.38 | -2.45 | -2.96 | 83.16 | 83.54 | 80.05 | 6411033 |
| 1734478200 | 82.83 | -0.72 | -0.86 | 83.29 | 83.62 | 82.68 | 4521921 |
| 1734391800 | 83.55 | 0.28 | 0.34 | 83.22 | 84.34 | 82.86 | 5094652 |
| 1734132600 | 83.27 | -0.15 | -0.18 | 83.72 | 83.72 | 82.685 | 4147873 |
| 1734046200 | 83.42 | -0.89 | -1.06 | 84.08 | 84.27 | 83.39 | 3904498 |
| 1733959800 | 84.31 | 0.37 | 0.44 | 84.17 | 84.71 | 84 | 4493548 |
| 1733873400 | 83.94 | 0.4 | 0.48 | 83.56 | 84.53 | 83.08 | 5189494 |
| 1733787000 | 83.54 | -0.08 | -0.10 | 84.17 | 84.64 | 83.52 | 4626180 |
| 1733527800 | 83.62 | 1.07 | 1.30 | 83.71 | 84.01 | 83.28 | 5161169 |
| 1733441400 | 82.55 | -1.38 | -1.64 | 83.47 | 83.53 | 82.54 | 4759219 |
| 1733355000 | 83.93 | 0.68 | 0.82 | 83.08 | 84.06 | 82.93 | 3479397 |
| 1733268600 | 83.25 | -0.26 | -0.31 | 83.3 | 83.61 | 82.74 | 2846937 |
| 1733182200 | 83.51 | 0.69 | 0.83 | 82.91 | 83.75 | 82.56 | 4596297 |
| 1732917840 | 82.82 | -0.09 | -0.11 | 83.45 | 83.83 | 82.73 | 2493572 |
| 1732750200 | 82.91 | 0.19 | 0.23 | 83.33 | 83.95 | 82.75 | 4580983 |
| 1732663800 | 82.72 | -1.29 | -1.54 | 82.98 | 83.01 | 82.11 | 6606224 |
| 1732577400 | 84.01 | 2.96 | 3.65 | 82.46 | 84.84 | 82.41 | 10060925 |
| 1732318200 | 81.05 | 2.13 | 2.70 | 79.68 | 81.19 | 79.68 | 8271371 |
| 1732231800 | 78.92 | 1.3 | 1.67 | 77.89 | 78.97 | 77.56 | 4389793 |
| 1732145400 | 77.62 | -0.69 | -0.88 | 77.65 | 77.94 | 76.97 | 4280719 |
| 1732059000 | 78.31 | -0.37 | -0.47 | 78.26 | 78.55 | 77.35 | 5070987 |
| 1731972600 | 78.68 | 0.09 | 0.11 | 78.68 | 79.39 | 78.47 | 3386636 |
| 1731713400 | 78.59 | -0.85 | -1.07 | 79.52 | 79.59 | 78.44 | 4013340 |
| 1731627000 | 79.44 | -0.17 | -0.21 | 79.81 | 80.38 | 79.312 | 3604065 |
| 1731540600 | 79.61 | 0.03 | 0.04 | 79.95 | 80.66 | 79.42 | 3315613 |
| 1731454200 | 79.58 | -0.66 | -0.82 | 80.16 | 80.69 | 79.26 | 3918727 |
| 1731367800 | 80.24 | 1.08 | 1.36 | 79.71 | 80.51 | 79.71 | 3582946 |
| 1731108600 | 79.16 | -0.46 | -0.58 | 79.48 | 79.51 | 78.95 | 4786972 |
| 1731022200 | 79.62 | 0.78 | 0.99 | 78.85 | 80.07 | 78.66 | 4461183 |
| 1730935800 | 78.84 | 1.57 | 2.03 | 78.8 | 79.46 | 78.21 | 7841890 |
| 1730849400 | 77.27 | 1.12 | 1.47 | 75.97 | 77.27 | 75.92 | 2638328 |
| 1730763000 | 76.15 | 0.72 | 0.95 | 75.42 | 77 | 75.42 | 3662728 |
| 1730500200 | 75.43 | 0.5 | 0.67 | 75.3 | 76 | 75.27 | 2642536 |
| 1730413800 | 74.93 | -0.49 | -0.65 | 75.72 | 75.92 | 74.91 | 4365982 |
| 1730327400 | 75.42 | -0.28 | -0.37 | 75.61 | 76.52 | 75.42 | 3612639 |
| 1730241000 | 75.7 | -0.74 | -0.97 | 75.95 | 76.14 | 75.34 | 4001212 |
| 1730154600 | 76.44 | 0.94 | 1.25 | 76.05 | 76.8 | 76.05 | 4351235 |
| 1729895400 | 75.5 | -0.24 | -0.32 | 76.11 | 76.36 | 75.33 | 3049940 |
| 1729809000 | 75.74 | 0.01 | 0.01 | 76.1 | 76.34 | 75.3 | 2368521 |
| 1729722600 | 75.73 | -0.47 | -0.62 | 75.85 | 76.31 | 75.23 | 3884789 |
| 1729636200 | 76.2 | -0.88 | -1.14 | 76.81 | 76.81 | 75.95 | 3343228 |
| 1729549800 | 77.08 | -1.04 | -1.33 | 78.09 | 78.11 | 76.93 | 3117781 |
| 1729290600 | 78.12 | -0.11 | -0.14 | 78.5 | 78.64 | 77.99 | 1928684 |
| 1729204200 | 78.23 | -0.22 | -0.28 | 78.64 | 78.68 | 77.91 | 3155437 |
| 1729117800 | 78.45 | 1.21 | 1.57 | 77.67 | 78.64 | 77.5 | 4082787 |
| 1729031400 | 77.24 | 1.08 | 1.42 | 76.17 | 78.04 | 76.17 | 7376885 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
