We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.50 | 3.60 | 6.10 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 2.93 | 6.55 | 0.00 | 4.74 | 0.00 | 0.00 % | 0 | 0 | - |
76.50 | 3.50 | 4.80 | 3.88 | 4.15 | 0.00 | 0.00 % | 0 | 1 | - |
77.00 | 3.50 | 4.20 | 2.85 | 3.85 | 0.00 | 0.00 % | 0 | 2 | - |
77.50 | 2.55 | 3.45 | 1.50 | 3.00 | 0.00 | 0.00 % | 0 | 2 | - |
78.00 | 2.67 | 3.05 | 2.84 | 2.86 | 0.57 | 25.11 % | 1 | 4 | 01:59:57 |
78.50 | 2.23 | 2.32 | 1.74 | 2.275 | 0.00 | 0.00 % | 0 | 36 | - |
79.00 | 1.79 | 1.89 | 2.05 | 1.84 | 0.10 | 5.13 % | 76 | 117 | 02:34:09 |
79.50 | 1.40 | 1.49 | 1.57 | 1.445 | 0.00 | 0.00 % | 0 | 5 | - |
80.00 | 0.94 | 1.13 | 0.89 | 1.035 | 0.00 | 0.00 % | 0 | 28 | - |
80.50 | 0.69 | 0.83 | 0.89 | 0.76 | 0.12 | 15.58 % | 1 | 9 | 01:57:44 |
81.00 | 0.51 | 0.58 | 0.50 | 0.545 | 0.00 | 0.00 % | 0 | 27 | - |
81.50 | 0.33 | 0.39 | 0.35 | 0.36 | 0.00 | 0.00 % | 0 | 2,905 | - |
82.00 | 0.20 | 0.26 | 0.30 | 0.23 | 0.01 | 3.45 % | 33 | 2,867 | 02:51:33 |
82.50 | 0.12 | 0.17 | 0.20 | 0.145 | -0.01 | -4.76 % | 2 | 18 | 02:15:52 |
83.00 | 0.06 | 0.11 | 0.11 | 0.085 | 0.00 | 0.00 % | 0 | 6 | - |
83.50 | 0.03 | 0.07 | 0.07 | 0.05 | -0.03 | -30.00 % | 20 | 2 | 02:27:07 |
84.00 | 0.15 | 0.71 | 0.15 | 0.43 | 0.00 | 0.00 % | 0 | 7 | - |
84.50 | 0.12 | 0.23 | 0.12 | 0.175 | 0.00 | 0.00 % | 0 | 3 | - |
85.00 | 0.07 | 0.03 | 0.03 | 0.05 | -0.04 | -57.14 % | 2 | 30 | 02:16:20 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.50 | 0.14 | 0.75 | 0.14 | 0.445 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.06 | 0.20 | 0.06 | 0.13 | 0.00 | 0.00 % | 0 | 11 | - |
76.50 | 0.01 | 0.18 | 0.14 | 0.095 | 0.00 | 0.00 % | 0 | 11 | - |
77.00 | 0.04 | 0.07 | 0.09 | 0.055 | 0.00 | 0.00 % | 0 | 144 | - |
77.50 | 0.05 | 0.09 | 0.14 | 0.07 | 0.00 | 0.00 % | 0 | 14 | - |
78.00 | 0.08 | 0.11 | 0.20 | 0.095 | 0.00 | 0.00 % | 0 | 3,530 | - |
78.50 | 0.12 | 0.16 | 0.26 | 0.14 | 0.00 | 0.00 % | 0 | 12 | - |
79.00 | 0.18 | 0.22 | 0.39 | 0.20 | 0.00 | 0.00 % | 0 | 20 | - |
79.50 | 0.28 | 0.33 | 0.36 | 0.305 | -0.22 | -37.93 % | 1 | 7 | 01:43:09 |
80.00 | 0.42 | 0.53 | 0.37 | 0.475 | -0.21 | -36.21 % | 6 | 67 | 02:49:04 |
80.50 | 0.61 | 0.67 | 0.71 | 0.64 | -0.21 | -22.83 % | 1 | 1,250 | 01:43:09 |
81.00 | 0.86 | 0.95 | 1.06 | 0.905 | 0.00 | 0.00 % | 0 | 32 | - |
81.50 | 1.18 | 1.26 | 1.45 | 1.22 | 0.00 | 0.00 % | 0 | 8 | - |
82.00 | 1.55 | 1.73 | 1.75 | 1.64 | 0.00 | 0.00 % | 0 | 20 | - |
82.50 | 1.94 | 2.16 | 2.68 | 2.05 | 0.00 | 0.00 % | 0 | 115 | - |
83.00 | 2.39 | 2.76 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
83.50 | 2.35 | 2.99 | 2.74 | 2.67 | 0.00 | 0.00 % | 0 | 16 | - |
84.00 | 2.96 | 3.95 | 6.35 | 3.455 | 0.00 | 0.00 % | 0 | 10 | - |
84.50 | 2.42 | 5.30 | 6.05 | 3.86 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 4.30 | 4.50 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions