We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.90 | Volume | 3 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 11.20 | Open Interest | 14 | Day's Range | 11.19 - 11.19 |
| Open | 11.19 | Prev Close | 8.65 | Last Trade | 21/2/2025 01:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 10.40 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 5.50 | 7.80 | 7.30 | -29.13 % | 10 | 3 |
| 40.00 | 1.40 | 2.45 | 2.80 | -30.00 % | 174 | 223 |
| 41.00 | 0.85 | 1.70 | 2.40 | 0.00 % | 73 | 0 |
| 41.50 | 1.15 | 1.90 | 1.45 | 0.00 % | 16 | 0 |
| 42.00 | 0.15 | 1.00 | 0.95 | 0.00 % | 194 | 0 |
| 43.00 | 0.50 | 0.60 | 0.56 | -76.57 % | 200 | 1,202 |
| 44.00 | 0.25 | 0.35 | 0.29 | -81.88 % | 85 | 138 |
| 45.00 | 0.10 | 0.20 | 0.13 | -90.37 % | 167 | 143 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.08 | 0.30 | 0.08 | 0.00 % | 0 | 9 |
| 35.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 35 | 236 |
| 40.00 | 0.25 | 0.35 | 0.26 | 4.00 % | 148 | 349 |
| 41.00 | 0.45 | 0.70 | 0.51 | 27.50 % | 93 | 42 |
| 41.50 | 0.60 | 0.85 | 0.60 | 33.33 % | 23 | 111 |
| 42.00 | 0.85 | 0.95 | 0.83 | 45.61 % | 11 | 26 |
| 43.00 | 1.40 | 1.60 | 1.58 | 85.88 % | 33 | 205 |
| 44.00 | 2.05 | 3.50 | 1.25 | 9.65 % | 29 | 151 |
| 45.00 | 2.95 | 3.70 | 3.00 | 76.47 % | 98 | 375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
