Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Direxion Daily FTSE China Bear 3X Shares New | YANG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -2.52% | 7.75 | 09:59:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.79 | 7.72 | 7.97 | 7.73 | 7.95 |
YANG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.28 | 9.71 | 7.72 | 8.69 | 8,903,182 | -1.53 | -16.49% |
| 1 Month | 11.47 | 12.29 | 7.72 | 10.09 | 5,166,744 | -3.72 | -32.43% |
| 3 Months | 15.40 | 15.86 | 7.72 | 11.37 | 4,169,900 | -7.65 | -49.68% |
| 6 Months | 11.20 | 19.16 | 7.72 | 12.63 | 3,956,408 | -3.45 | -30.80% |
| 1 Year | 11.30 | 19.16 | 7.45 | 11.43 | 4,123,175 | -3.55 | -31.42% |
| 3 Years | 14.12 | 48.44 | 6.985 | 14.11 | 3,831,518 | -6.37 | -45.11% |
| 5 Years | 42.84 | 70.38 | 6.985 | 15.85 | 2,491,033 | -35.09 | -81.91% |
YANG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 7.73 | -0.22 | -2.77% | 7.79 | 7.97 | 7.72 | 8,913,915 |
| 03 May 2024 | 7.95 | -1.56 | -16.40% | 8.66 | 8.6689 | 7.76 | 22,010,706 |
| 02 May 2024 | 9.51 | -0.16 | -1.65% | 9.59 | 9.6796 | 9.23 | 5,282,365 |
| 01 May 2024 | 9.67 | 0.58 | 6.38% | 9.49 | 9.71 | 9.41 | 5,500,292 |
| 30 Apr 2024 | 9.09 | -0.25 | -2.68% | 9.29 | 9.375 | 9.06 | 5,013,517 |
| 27 Apr 2024 | 9.34 | -0.49 | -4.98% | 9.28 | 9.45 | 9.14 | 6,709,031 |
| 26 Apr 2024 | 9.83 | -0.21 | -2.09% | 10.21 | 10.21 | 9.7901 | 5,419,460 |
| 25 Apr 2024 | 10.04 | -0.56 | -5.28% | 10.09 | 10.22 | 9.99 | 5,342,349 |
| 24 Apr 2024 | 10.60 | -0.53 | -4.76% | 10.87 | 10.90 | 10.60 | 5,657,221 |
| 23 Apr 2024 | 11.13 | -0.54 | -4.63% | 11.55 | 11.66 | 11.10 | 3,490,711 |
| 20 Apr 2024 | 11.67 | 0.09 | 0.78% | 11.77 | 11.8599 | 11.655 | 3,366,652 |
| 19 Apr 2024 | 11.58 | -0.67 | -5.47% | 11.74 | 11.78 | 11.49 | 3,470,193 |
| 18 Apr 2024 | 12.25 | 0.07 | 0.57% | 11.98 | 12.29 | 11.9603 | 3,467,411 |
| 17 Apr 2024 | 12.18 | 0.38 | 3.22% | 12.06 | 12.275 | 11.9476 | 4,026,719 |
| 16 Apr 2024 | 11.80 | -0.09 | -0.76% | 11.38 | 11.9151 | 11.365 | 3,108,079 |
| 13 Apr 2024 | 11.89 | 1.07 | 9.89% | 11.44 | 11.99 | 11.44 | 5,914,082 |
| 12 Apr 2024 | 10.82 | -0.27 | -2.43% | 10.71 | 11.025 | 10.64 | 4,488,461 |
| 11 Apr 2024 | 11.09 | 0.18 | 1.65% | 11.07 | 11.2398 | 10.91 | 3,380,210 |
| 10 Apr 2024 | 10.91 | -0.31 | -2.76% | 11.10 | 11.1324 | 10.91 | 2,787,795 |
| 09 Apr 2024 | 11.22 | -0.23 | -2.01% | 11.22 | 11.28 | 11.05 | 2,003,599 |
| 06 Apr 2024 | 11.45 | 0.17 | 1.51% | 11.47 | 11.545 | 11.355 | 2,002,128 |
| 05 Apr 2024 | 11.28 | 0.20 | 1.81% | 10.83 | 11.345 | 10.80 | 3,955,859 |
