We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.94 | -12.5158027813 | 47.46 | 49.348 | 39.61 | 2362328 | 43.45612676 | SP |
| 4 | 2.9 | 7.50906266183 | 38.62 | 68.4 | 38.62 | 4446470 | 51.02528384 | SP |
| 12 | -15.12 | -26.6949152542 | 56.64 | 68.4 | 31.725 | 4185537 | 44.51263406 | SP |
| 26 | 37.98 | 1072.88135593 | 3.54 | 87.03 | 3.37 | 3696082 | 33.7581439 | SP |
| 52 | 31.31 | 306.66013712 | 10.21 | 87.03 | 2.39 | 11600258 | 9.22350252 | SP |
| 156 | 19.792 | 91.0898379971 | 21.728 | 87.03 | 2.39 | 7026571 | 11.09418088 | SP |
| 260 | 1.74 | 4.37405731523 | 39.78 | 87.03 | 2.39 | 4647564 | 11.90430034 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 41.54 | 0.46 | 1.12 | 41.82 | 42.11 | 41.2142 | 1280429 |
| 1745533800 | 41.08 | -0.88 | -2.10 | 42.07 | 42.32 | 40.7 | 1580968 |
| 1745447400 | 41.96 | -1.48 | -3.41 | 41.13 | 42.02 | 39.61 | 2824534 |
| 1745361000 | 43.44 | -4.58 | -9.54 | 44.48 | 44.72 | 42.1715 | 3283158 |
| 1745274600 | 48.02 | 0.21 | 0.44 | 47.46 | 49.348 | 47.21 | 1760651 |
| 1744929000 | 47.81 | -0.17 | -0.35 | 45.97 | 48.01 | 45.5 | 1361990 |
| 1744842600 | 47.98 | 3.07 | 6.84 | 47.42 | 48.695 | 46.4 | 2385232 |
| 1744756200 | 44.91 | 0.78 | 1.77 | 44.63 | 45.15 | 44.0799 | 1583444 |
| 1744669800 | 44.13 | -1.91 | -4.15 | 44.32 | 44.7 | 42.5249 | 3506184 |
| 1744410600 | 46.04 | -6.46 | -12.30 | 48.85 | 50.33 | 45.6 | 4300581 |
| 1744324200 | 52.5 | 0.61 | 1.18 | 51.08 | 55.2 | 50.11 | 5879397 |
| 1744237800 | 51.89 | -13.72 | -20.91 | 58.97 | 62.11 | 51.3055 | 10403914 |
| 1744151400 | 65.61 | 2.61 | 4.14 | 54.7 | 68.4 | 54.51 | 8891430 |
| 1744065000 | 63 | 12.41 | 24.53 | 60.53 | 65.0467 | 53.7 | 12351397 |
| 1743805800 | 50.59 | 8.88 | 21.29 | 48.54 | 52.89 | 47.72 | 10055122 |
| 1743719400 | 41.71 | 1.06 | 2.61 | 42.75 | 42.79 | 41.32 | 3367385 |
| 1743633000 | 40.65 | 0.8 | 2.01 | 40.02 | 40.92 | 39.85 | 3247520 |
| 1743546600 | 39.85 | 0.26 | 0.66 | 40.06 | 40.72 | 39.39 | 2168403 |
| 1743460200 | 39.59 | -0.05 | -0.13 | 40.5 | 41.07 | 39.34 | 2692177 |
| 1743201000 | 39.64 | 2.78 | 7.54 | 38.62 | 39.81 | 38.62 | 2839447 |
| 1743114600 | 36.86 | -1.43 | -3.73 | 37.95 | 38.03 | 36.4304 | 1907601 |
| 1743028200 | 38.29 | 0.2 | 0.53 | 38.15 | 38.91 | 37.37 | 2865692 |
| 1742941800 | 38.09 | 0.9 | 2.42 | 37.56 | 38.22 | 36.83 | 2409673 |
| 1742855400 | 37.19 | -0.29 | -0.77 | 36.51 | 37.381 | 36.4 | 2817862 |
| 1742596200 | 37.48 | 1.91 | 5.37 | 37.7 | 38.0895 | 37.12 | 4323892 |
| 1742509800 | 35.57 | 2.86 | 8.74 | 35.46 | 35.7465 | 34.86 | 4833858 |
| 1742423400 | 32.71 | 0.42 | 1.30 | 31.74 | 32.99 | 31.73 | 3761271 |
| 1742337000 | 32.29 | 0.08 | 0.25 | 31.73 | 32.759999 | 31.725 | 7738584 |
| 1742250600 | 32.21 | -2.46 | -7.10 | 34.8 | 34.83 | 32.021 | 5853693 |
| 1741991400 | 34.67 | -3.06 | -8.11 | 34.81 | 35.4166 | 34.37 | 7758575 |
| 1741905000 | 37.73 | -0.88 | -2.28 | 39.5 | 39.6 | 37.3 | 4088530 |
| 1741818600 | 38.61 | 0.22 | 0.57 | 38.5 | 39.8415 | 38.34 | 3716527 |
| 1741732200 | 38.39 | -1.58 | -3.95 | 37.67 | 39.2268 | 36.88 | 2735711 |
| 1741645800 | 39.97 | 3.13 | 8.50 | 39.09 | 40.62 | 38.46 | 8450818 |
| 1741390200 | 36.84 | -0.09 | -0.24 | 36.61 | 37.52 | 35.58 | 3664625 |
| 1741303800 | 36.93 | -0.3 | -0.81 | 35.84 | 37.34 | 35.21 | 6285454 |
| 1741217400 | 37.23 | -6.47 | -14.81 | 40.47 | 40.95 | 36.9212 | 8317427 |
| 1741131000 | 43.7 | -2.19 | -4.77 | 44.8 | 45.8575 | 42.57 | 5799045 |
| 1741044600 | 45.89 | 2.63 | 6.08 | 43.49 | 46.39 | 42.75 | 3014661 |
| 1740785400 | 43.26 | 2.95 | 7.32 | 43.68 | 44.37 | 43.02 | 4398728 |
| 1740699000 | 40.31 | 1.19 | 3.04 | 40.11 | 41.115 | 39.15 | 3955058 |
| 1740612600 | 39.12 | -3.8 | -8.85 | 38.63 | 39.7799 | 37.85 | 4711553 |
| 1740526200 | 42.92 | -1.37 | -3.09 | 42.68 | 43.92 | 42.52 | 2582588 |
| 1740439800 | 44.29 | 4.03 | 10.01 | 41.73 | 44.45 | 41.73 | 4871680 |
| 1740180600 | 40.26 | -1.76 | -4.19 | 39.98 | 40.97 | 38.38 | 7609264 |
| 1740094200 | 42.02 | -2.65 | -5.93 | 42.51 | 43.8 | 40.1 | 5774956 |
| 1740007800 | 44.67 | 1.02 | 2.34 | 43.95 | 45.12 | 43.89 | 2394385 |
| 1739921400 | 43.65 | -0.93 | -2.09 | 42.74 | 44.55 | 42.6819 | 2991754 |
| 1739575800 | 44.58 | -3.6 | -7.47 | 43.93 | 45.5387 | 43.66 | 3523440 |
| 1739489400 | 48.18 | 0.06 | 0.12 | 50.89 | 51.23 | 48.15 | 2920184 |
| 1739403000 | 48.12 | -4.01 | -7.69 | 50.18 | 50.8 | 47.29 | 4800960 |
| 1739316600 | 52.13 | 1.43 | 2.82 | 52.23 | 53.01 | 51.02 | 1499501 |
| 1739230200 | 50.7 | -4.59 | -8.30 | 51.64 | 52.59 | 50.6 | 3019239 |
| 1738971000 | 55.29 | -2.25 | -3.91 | 54.42 | 55.95 | 52.672 | 5459981 |
| 1738884600 | 57.54 | -1.8 | -3.03 | 56.84 | 58.03 | 56.5583 | 727513 |
| 1738798200 | 59.34 | 2.88 | 5.10 | 58.9 | 59.57 | 58.36 | 1207570 |
| 1738711800 | 56.46 | -4.39 | -7.21 | 57.4 | 58.05 | 55.2 | 2193090 |
| 1738625400 | 60.85 | 1.02 | 1.70 | 63.2 | 63.73 | 58.957 | 1469892 |
| 1738366200 | 59.83 | 3.58 | 6.36 | 56.64 | 60.32 | 56.3758 | 1823403 |
| 1738279800 | 56.25 | -4.25 | -7.02 | 60.04 | 60.2 | 54.89 | 1898428 |
| 1738193400 | 60.5 | 0.35 | 0.58 | 58.76 | 60.88 | 57.68 | 1034083 |
| 1738107000 | 60.15 | -1.45 | -2.35 | 62.09 | 64.11 | 59.85 | 813623 |
| 1738020600 | 61.6 | -2.16 | -3.39 | 61.79 | 63.06 | 61.0001 | 987714 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
