We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 11.00 | 13.90 | 0.00 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 12.10 | 15.60 | 0.00 | 13.85 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 9.40 | 11.70 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 8.20 | 10.90 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 9.50 | 12.10 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 6.90 | 9.40 | 6.60 | 8.15 | 0.00 | 0.00 % | 3 | 0 | 08/2/2025 |
49.00 | 8.70 | 10.30 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 4.10 | 6.80 | 6.30 | 5.45 | -2.30 | -26.74 % | 60 | 388 | 08/2/2025 |
53.00 | 5.70 | 6.20 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 2.65 | 5.10 | 3.40 | 3.875 | -1.90 | -35.85 % | 47 | 40 | 08/2/2025 |
55.00 | 4.30 | 4.60 | 5.88 | 4.45 | 0.00 | 0.00 % | 0 | 13 | - |
56.00 | 2.20 | 2.60 | 2.50 | 2.40 | -1.30 | -34.21 % | 84 | 9 | 08/2/2025 |
57.00 | 3.20 | 3.40 | 3.21 | 3.30 | -0.99 | -23.57 % | 23 | 16 | 07/2/2025 |
58.00 | 2.70 | 2.90 | 2.80 | 2.80 | -1.20 | -30.00 % | 31 | 105 | 07/2/2025 |
59.00 | 2.25 | 2.45 | 2.45 | 2.35 | -1.05 | -30.00 % | 10 | 41 | 07/2/2025 |
60.00 | 1.90 | 2.05 | 2.09 | 1.975 | -0.91 | -30.33 % | 60 | 122 | 07/2/2025 |
60.50 | 1.00 | 1.20 | 2.59 | 1.10 | 0.00 | 0.00 % | 0 | 3 | - |
61.00 | 0.90 | 1.55 | 0.87 | 1.225 | -0.68 | -43.87 % | 21 | 17 | 08/2/2025 |
61.50 | 1.40 | 1.55 | 1.60 | 1.475 | -0.46 | -22.33 % | 1 | 29 | 07/2/2025 |
62.00 | 0.75 | 0.95 | 0.80 | 0.85 | -0.40 | -33.33 % | 12 | 16 | 08/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 0.05 | 0.35 | 0.33 | 0.20 | 0.00 | 0.00 % | 3 | 0 | 08/2/2025 |
44.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.10 | 0.35 | 0.30 | 0.225 | 0.00 | 0.00 % | 208 | 4 | 08/2/2025 |
46.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.00 | 0.00 % | 1 | 11 | 08/2/2025 |
47.00 | 0.40 | 0.55 | 0.75 | 0.475 | -0.20 | -21.05 % | 4 | 1 | 08/2/2025 |
48.00 | 0.50 | 0.70 | 0.59 | 0.60 | -0.31 | -34.44 % | 23 | 2 | 08/2/2025 |
49.00 | 0.55 | 0.75 | 1.20 | 0.65 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 0.70 | 1.05 | 0.94 | 0.875 | 0.14 | 17.50 % | 55 | 225 | 08/2/2025 |
53.00 | 1.20 | 2.00 | 1.40 | 1.60 | 0.00 | 0.00 % | 4 | 0 | 07/2/2025 |
54.00 | 1.45 | 1.70 | 1.80 | 1.575 | 0.45 | 33.33 % | 2 | 32 | 07/2/2025 |
55.00 | 1.75 | 2.00 | 1.90 | 1.875 | 0.10 | 5.56 % | 1 | 21 | 07/2/2025 |
56.00 | 3.00 | 3.40 | 3.20 | 3.20 | 0.76 | 31.15 % | 8 | 8 | 08/2/2025 |
57.00 | 2.60 | 2.80 | 2.90 | 2.70 | 0.53 | 22.36 % | 24 | 3 | 07/2/2025 |
58.00 | 3.10 | 5.20 | 3.37 | 4.15 | -0.63 | -15.75 % | 2 | 5 | 07/2/2025 |
59.00 | 3.60 | 3.90 | 6.40 | 3.75 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 5.60 | 6.20 | 5.83 | 5.90 | 1.43 | 32.50 % | 5 | 181 | 08/2/2025 |
60.50 | 5.90 | 6.80 | 3.84 | 6.35 | 0.00 | 0.00 % | 0 | 1 | - |
61.00 | 4.80 | 5.40 | 4.50 | 5.10 | 0.00 | 0.00 % | 0 | 2 | - |
61.50 | 5.20 | 6.90 | 5.60 | 6.05 | -1.60 | -22.22 % | 1 | 5 | 07/2/2025 |
62.00 | 5.50 | 7.10 | 7.72 | 6.30 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions