
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 7.90 | 9.80 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 6.90 | 9.10 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 6.00 | 8.10 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 5.80 | 6.10 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.00 | 5.90 | 5.10 | 5.45 | -3.10 | -37.80 % | 55 | 14 | 15/3/2025 |
31.00 | 4.00 | 4.50 | 8.85 | 4.25 | 0.00 | 0.00 % | 0 | 10 | - |
32.00 | 3.50 | 3.70 | 7.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 2.05 | 3.10 | 3.10 | 2.575 | -1.28 | -29.22 % | 7 | 6 | 15/3/2025 |
33.50 | 2.55 | 2.75 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 2.30 | 2.45 | 2.40 | 2.375 | 0.00 | 0.00 % | 21 | 0 | 15/3/2025 |
34.50 | 2.05 | 2.20 | 2.05 | 2.125 | 0.00 | 0.00 % | 8 | 0 | 15/3/2025 |
35.00 | 1.80 | 1.95 | 1.90 | 1.875 | -1.80 | -48.65 % | 140 | 191 | 15/3/2025 |
35.50 | 1.60 | 1.75 | 1.65 | 1.675 | 0.00 | 0.00 % | 40 | 0 | 15/3/2025 |
36.00 | 1.40 | 1.55 | 1.55 | 1.475 | -4.05 | -72.32 % | 74 | 30 | 15/3/2025 |
36.50 | 1.20 | 1.35 | 1.35 | 1.275 | -2.95 | -68.60 % | 264 | 4 | 15/3/2025 |
37.00 | 1.10 | 1.20 | 1.14 | 1.15 | -1.21 | -51.49 % | 581 | 98 | 15/3/2025 |
37.50 | 0.90 | 1.05 | 1.02 | 0.975 | 0.00 | 0.00 % | 3 | 0 | 15/3/2025 |
38.00 | 0.80 | 0.95 | 0.87 | 0.875 | -1.08 | -55.38 % | 62 | 170 | 15/3/2025 |
38.50 | 0.70 | 0.80 | 0.84 | 0.75 | -0.86 | -50.59 % | 7 | 16 | 15/3/2025 |
39.00 | 0.60 | 0.70 | 0.66 | 0.65 | -0.84 | -56.00 % | 63 | 134 | 15/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 0.05 | 2.10 | 0.00 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.05 | 0.25 | 0.30 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
28.00 | 0.15 | 0.25 | 0.37 | 0.20 | 0.00 | 0.00 % | 0 | 25 | - |
29.00 | 0.30 | 0.35 | 0.30 | 0.325 | 0.11 | 57.89 % | 12 | 20 | 15/3/2025 |
30.00 | 0.40 | 0.50 | 0.45 | 0.45 | 0.30 | 200.00 % | 69 | 697 | 15/3/2025 |
31.00 | 0.60 | 0.70 | 0.65 | 0.65 | 0.40 | 160.00 % | 77 | 15 | 15/3/2025 |
32.00 | 0.90 | 1.00 | 0.90 | 0.95 | 0.35 | 63.64 % | 68 | 18 | 15/3/2025 |
33.00 | 1.25 | 1.30 | 1.25 | 1.275 | 0.51 | 68.92 % | 46 | 528 | 15/3/2025 |
33.50 | 1.45 | 1.55 | 1.40 | 1.50 | 0.77 | 122.22 % | 241 | 129 | 15/3/2025 |
34.00 | 1.60 | 1.80 | 1.65 | 1.70 | 0.85 | 106.25 % | 43 | 38 | 15/3/2025 |
34.50 | 1.85 | 2.10 | 1.70 | 1.975 | 0.88 | 107.32 % | 1 | 1 | 15/3/2025 |
35.00 | 2.15 | 2.35 | 2.10 | 2.25 | 1.16 | 123.40 % | 81 | 269 | 15/3/2025 |
35.50 | 2.35 | 3.80 | 2.40 | 3.075 | 0.00 | 0.00 % | 51 | 0 | 15/3/2025 |
36.00 | 2.70 | 2.85 | 2.52 | 2.775 | 1.20 | 90.91 % | 2 | 272 | 15/3/2025 |
36.50 | 3.00 | 3.20 | 2.70 | 3.10 | 1.15 | 74.19 % | 1 | 3 | 15/3/2025 |
37.00 | 3.30 | 4.50 | 3.10 | 3.90 | 1.40 | 82.35 % | 13 | 9 | 15/3/2025 |
37.50 | 3.70 | 3.90 | 3.39 | 3.80 | 0.00 | 0.00 % | 5 | 0 | 15/3/2025 |
38.00 | 4.10 | 4.30 | 3.88 | 4.20 | 1.75 | 82.16 % | 3 | 54 | 15/3/2025 |
38.50 | 4.50 | 4.70 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 4.90 | 5.10 | 4.51 | 5.00 | 2.11 | 87.92 % | 2 | 64 | 15/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions