We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.00 | Volume | 12 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 5 | Day's Range | 4.93 - 6.00 |
| Open | 6.00 | Prev Close | 3.37 | Last Trade | 08/2/2025 03:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 8.80 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 5.80 | 7.70 | 5.30 | 0.00 % | 1 | 0 |
| 50.00 | 8.10 | 8.40 | 8.60 | -10.42 % | 76 | 387 |
| 53.00 | 5.70 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 2.65 | 5.10 | 3.40 | -35.85 % | 47 | 40 |
| 55.00 | 4.30 | 4.60 | 5.88 | 0.00 % | 0 | 13 |
| 56.00 | 2.20 | 2.60 | 2.50 | -34.21 % | 84 | 9 |
| 57.00 | 2.00 | 3.80 | 2.03 | -36.76 % | 13 | 38 |
| 58.00 | 1.65 | 2.25 | 1.80 | -35.71 % | 74 | 117 |
| 59.00 | 2.25 | 2.45 | 2.45 | -30.00 % | 10 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.40 | 0.55 | 0.90 | 0.00 % | 0 | 2 |
| 49.00 | 0.55 | 0.75 | 1.20 | 0.00 % | 0 | 2 |
| 50.00 | 0.65 | 0.85 | 0.80 | 23.08 % | 99 | 132 |
| 53.00 | 1.65 | 1.95 | 1.70 | 21.43 % | 80 | 4 |
| 54.00 | 1.45 | 1.70 | 1.80 | 33.33 % | 2 | 32 |
| 55.00 | 1.75 | 2.00 | 1.90 | 5.56 % | 1 | 21 |
| 56.00 | 3.00 | 3.40 | 3.20 | 31.15 % | 8 | 8 |
| 57.00 | 3.70 | 4.00 | 3.70 | 27.59 % | 4 | 26 |
| 58.00 | 4.00 | 5.40 | 4.93 | 46.29 % | 12 | 5 |
| 59.00 | 3.60 | 3.90 | 6.40 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
