We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.30 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 12.50 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 2.95 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.95 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.05 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.05 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.10 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.71 | 2.95 | 2.71 | 0.00 % | 0 | 0 |
| 45.00 | 0.05 | 2.65 | 2.67 | 0.00 % | 0 | 6 |
| 46.00 | 0.05 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.15 | 0.80 | 0.15 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.00 | 2.75 | 1.00 | 0.00 % | 0 | 8 |
| 41.00 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.05 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.35 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.30 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.65 | 5.60 | 3.30 | 57.14 % | 1 | 18 |
| 46.00 | 3.50 | 6.60 | 1.73 | 0.00 % | 0 | 9 |
| 47.00 | 2.50 | 7.70 | 2.00 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
