Prudential Quote - P1UK34 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Prudential plc (P1UK34) Share Price

Prudential plc (P1UK34)

24.19

0.00

( 0.00% )

Updated: 02:50:31

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

24.19

Bid

23.89

Offer

24.14

Volume

-

0.00 Day's Range 0.00

22.44 52 Week Range 27.00

Previous Close

24.19

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

37

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.25	-1.02291325696	24.44	24.44	24.19	2	24.2525	DR
4	-0.63	-2.53827558421	24.82	24.82	24.19	53	24.80680952	DR
12	0.75	3.19965870307	23.44	24.82	23.44	37	24.74644144	DR
26	-1.46	-5.69200779727	25.65	26.31	22.44	18	24.58072848	DR
52	-1.4	-5.47088706526	25.59	27	22.44	27	24.71071753	DR
156	-22.23	-47.8888410168	46.42	46.42	22	26	30.64403723	DR
260	-15.35	-38.8214466363	39.54	60.7	22	47	43.22691919	DR

P1UK34 - Frequently Asked Questions (FAQ)

What is the current Prudential share price?

The current share price of Prudential is R$ 24.19

What is the 1 year trading range for Prudential share price?

Prudential has traded in the range of R$ 22.44 to R$ 27.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
COCE11Cia Energetica Ceara Coelce	R$ 1.00 (33.33%)	2.9k
IFCM3Infracommerce Caxaas S.A.	R$ 0.09 (12.50%)	2.43M
PPLA11PPLA Participations Ltd	R$ 1.30 (12.07%)	11
FHER3Fertilizantes Heringer Sa	R$ 6.34 (11.03%)	99.2k
AMAR11Lojas Marisa S.A.	R$ 0.71 (7.58%)	22k
PINE3Banco Pine SA	R$ 4.37 (-8.77%)	1.9k
AZEV11Azevedo Travassos Sa	R$ 0.25 (-7.41%)	152.6k
PRIO3QPRIO S.A	R$ 41.75 (-6.75%)	146.6k
CTKA4Karsten Sa ex Cia Textil Karsten	R$ 21.50 (-6.52%)	1.6k
TPIS3Tpi Triunfo Participacoes Invests Sa	R$ 5.60 (-5.08%)	33.9k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.29 (5.05%)	19.18M
COGN3CognaEducacao SA	R$ 1.17 (2.63%)	19M
AMOB3Automob Participacoes Sa	R$ 0.35 (6.06%)	18.37M
AZUL4AZUL SA	R$ 4.31 (0.232558%)	11.96M
ABEV3Ambev SA	R$ 11.41 (1.06%)	10.58M

Wayne R

Wayne R 3 minutes ago

Feb 27 didn't look soon enough for the rs, now Jan 31 isn't looking to be soon enough.....

marcis

marcis 3 minutes ago

Showing holding 26 million is a great sign

Ribo

Ribo 3 minutes ago

ESPN/HULU, YouTube, Amazon,Paramount ads coming!!!

https://x.com/IDVVcorp/status/1876654254288720355

WeTheMarket

WeTheMarket 3 minutes ago

Hog, FCEL share price is greatly outperforming PLUG so far today.

mzasif

mzasif 3 minutes ago

$CERO .064 up 52% Running Hard!!! the next $XTIA type RUN coming!

BlueChip$

BlueChip$ 3 minutes ago

Yep..a few buyers might get lucky here and there, but below .04 is pretty well locked up at the moment.

mrwrn2010

mrwrn2010 3 minutes ago

When it doesn't make sense like that, that's when you buy.

KILLAZILLA

KILLAZILLA 4 minutes ago

LOLOLOLOL...I love talking about "dot connecting". Much better than the ACTUAL facts.

haha11

haha11 4 minutes ago

TGT ....DLY ......ABV ...BB20 Center dot line + look CC20 Location on top ..
by the way CC20 same ADX Scale. .OPINION...
TGT DLY...
https://schrts.co/AuubiwhY

RIGATONI

RIGATONI 4 minutes ago

nice insider buys continue with..

ETST .14

coming off a big move awhile back

linkvest

linkvest 4 minutes ago

Nice ASK slap for 17.7 million but unfortunately the MMs gave him A Black 5 digit trade in the .00055... This should be illegal... Its more like Bait and Switch.

Taur1112

Taur1112 4 minutes ago

Looking better here $MONI
Pumped for the launch next week $$$

Invest-in-America

Invest-in-America 4 minutes ago

FUBO: This is IHub's " Invest-in-America " to FUBO's High Seas Fleet Central Command --- OPEN FIRE !!!!

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExNDFoczR2dTRrZ2FiMmMwbXU3cHRmbnNyejJpcWYyZXVxdmYwaDU5ZCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/S462DTPLA2KVN0fIeF/giphy.gif

tschussmann1

tschussmann1 4 minutes ago

Do you think AVXL breaks 20 by 1/17?

jobynimble

jobynimble 4 minutes ago

Each dip is quickly being bought up, no capitulation yet, who knows, they never make it easy, lol…

The_Edge

The_Edge 4 minutes ago

$FDCT .02 cents 30 mil float, just posted 3 qtrs of filings 12/31/24.. 9 month 2024 revs ending sept 31 $18 mil, total assets $43 mil , liabilities 29 mil OS 390 mil , of which 360 mil restricted , just off expert market to pink

AJH92

AJH92 4 minutes ago

The top 13 $PSRU shareholders who have declared what they have on various forums add up to 2.5 Billion.

Multiple lines of business development are coming to fruition now.

strawpatch

strawpatch 5 minutes ago

Why repeat the same thing over and over and over and over again....

chemist72

chemist72 5 minutes ago

Now down 15% (.0037)!! LOL

ducci1

ducci1 5 minutes ago

Covered 1/2 594C 1.15! DD+ at Da 5 min Red Line !!

HGilS

HGilS 5 minutes ago

It is about 50% of the trades.

If they cover at eod that is 100% short activity.

Longs are holding or adding imho

hedge_fun

hedge_fun 5 minutes ago

He killed the momentum last year when......

he LIED about closing on Lena.

If he actually closed on Lena and those were APRU's actual revenues, this thing would be multi-penny.

Y'all keep encouraging him and it ain't working.

But hey, wha

tdbowieknife

tdbowieknife 6 minutes ago

You were definitely played...

..

.

nowwhat2

nowwhat2 6 minutes ago

Wow.....Shift gears gentlemen

https://investorshub.advfn.com/uimage/uploads/2025/1/7/tztvtxrp_!_7_capt_8am__3m_shift_gears_gents.jpg

https://investorshub.advfn.com/uimage/uploads/2025/1/6/sfkzzxrp_!_2_30d_11pm_calvin.jpg

mrMadMax

mrMadMax 6 minutes ago

🤡"You see... that's you. NO REAL ANSWER. WHY? BECAUSE YOU ARE LOST, OR BETTER YET, GET LOST (CLOWN 🤡English man)."HAHAHA what FOOLISH loser!!!🫵

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions