Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Prudential plc | P1UK34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.54 |
P1UK34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 23.30 | 23.30 | 22.54 | 23.16 | 12 | -0.76 | -3.26% |
3 Months | 25.12 | 25.80 | 22.54 | 24.12 | 38 | -2.58 | -10.27% |
6 Months | 26.22 | 28.17 | 22.54 | 24.94 | 25 | -3.68 | -14.04% |
1 Year | 33.86 | 35.07 | 22.54 | 25.69 | 19 | -11.32 | -33.43% |
3 Years | 58.75 | 58.75 | 22.00 | 39.51 | 34 | -36.21 | -61.63% |
5 Years | 39.54 | 60.70 | 22.00 | 44.48 | 52 | -17.00 | -42.99% |
P1UK34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 22.54 | 0.00 | 0.00% | 22.54 | 22.54 | 22.54 | 0 |
27 Apr 2024 | 22.54 | 0.00 | 0.00% | 22.54 | 22.54 | 22.54 | 0 |
26 Apr 2024 | 22.54 | 0.00 | 0.00% | 22.54 | 22.54 | 22.54 | 0 |
25 Apr 2024 | 22.54 | 0.00 | 0.00% | 22.54 | 22.54 | 22.54 | 0 |
24 Apr 2024 | 22.54 | 0.00 | 0.00% | 22.54 | 22.54 | 22.54 | 0 |
23 Apr 2024 | 22.54 | 0.00 | 0.00% | 22.54 | 22.54 | 22.54 | 0 |
20 Apr 2024 | 22.54 | 0.00 | 0.00% | 22.54 | 22.54 | 22.54 | 0 |
19 Apr 2024 | 22.54 | 0.00 | 0.00% | 22.54 | 22.54 | 22.54 | 0 |
18 Apr 2024 | 22.54 | 0.00 | 0.00% | 22.54 | 22.54 | 22.54 | 0 |
17 Apr 2024 | 22.54 | -0.38 | -1.66% | 22.54 | 22.54 | 22.54 | 3 |
16 Apr 2024 | 22.92 | 0.00 | 0.00% | 22.92 | 22.92 | 22.92 | 0 |
13 Apr 2024 | 22.92 | 0.00 | 0.00% | 22.92 | 22.92 | 22.92 | 0 |
12 Apr 2024 | 22.92 | -0.34 | -1.46% | 22.92 | 22.92 | 22.92 | 3 |
11 Apr 2024 | 23.26 | 0.00 | 0.00% | 23.26 | 23.26 | 23.26 | 0 |
10 Apr 2024 | 23.26 | 0.00 | 0.00% | 23.26 | 23.26 | 23.26 | 8 |
09 Apr 2024 | 23.26 | 0.00 | 0.00% | 23.26 | 23.26 | 23.26 | 0 |
06 Apr 2024 | 23.26 | 0.06 | 0.26% | 23.26 | 23.26 | 23.26 | 1 |
05 Apr 2024 | 23.20 | -1.05 | -4.33% | 23.30 | 23.30 | 23.20 | 46 |
04 Apr 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 24.25 | 0 |
03 Apr 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 24.25 | 0 |
02 Apr 2024 | 24.25 | -0.07 | -0.29% | 23.97 | 24.25 | 23.97 | 21 |