ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

YCL ProShares Ultra Yen New

20.29
-0.01 (-0.05%)
02 Jul 2024 - Closed
Delayed by 15 minutes

YCL Jul 19 2024 21 Call

0.12 -0.03 (-20.00%)
Bid 0.10 Volume 28 Exp. Date 19 Jul 2024
Offer 0.15 Open Interest 408 Day's Range 0.08 - 0.13
Open 0.11 Prev Close 0.15 Last Trade 02/7/2024 04:46

YCL Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.003.103.300.000.00 %00
18.002.102.252.700.00 %020
19.001.151.301.15-32.35 %13
20.000.350.500.42-20.75 %1732
21.000.100.150.12-20.00 %28408
22.000.080.100.080.00 %077
23.000.050.100.050.00 %0178
24.000.100.100.100.00 %060

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.000.000.100.000.00 %00
18.000.050.100.050.00 %08
19.000.000.100.000.00 %00
20.000.200.300.3042.86 %2114
21.000.901.050.710.00 %04
22.001.801.951.450.00 %01
23.002.802.952.850.00 %10
24.003.804.000.000.00 %00

Your Recent History

Delayed Upgrade Clock