S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ultra Yen New (YCL)
ProShares Ultra Yen New (YCL) Options

YCL ProShares Ultra Yen New

20.29

-0.01 (-0.05%)

02 Jul 2024 - Closed

Delayed by 15 minutes

YCL Jul 19 2024 20 Call

View Full YCL Chain

0.42 -0.11 (-20.75%)

Bid	0.35	Volume	17	Exp. Date	19 Jul 2024
Offer	0.50	Open Interest	32	Day's Range	0.40 - 0.45
Open	0.43	Prev Close	0.53	Last Trade	02/7/2024 01:33

YCL Option Chain - 19 Jul 2024

YCL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.00	3.10	3.30	0.00	0.00 %	0	0
18.00	2.10	2.25	2.70	0.00 %	0	20
19.00	1.15	1.30	1.15	-32.35 %	1	3
20.00	0.35	0.50	0.42	-20.75 %	17	32
21.00	0.10	0.15	0.12	-20.00 %	28	408
22.00	0.08	0.10	0.08	0.00 %	0	77
23.00	0.05	0.10	0.05	0.00 %	0	178
24.00	0.10	0.10	0.10	0.00 %	0	60

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.00	0.00	0.10	0.00	0.00 %	0	0
18.00	0.05	0.10	0.05	0.00 %	0	8
19.00	0.00	0.10	0.00	0.00 %	0	0
20.00	0.20	0.30	0.30	42.86 %	21	14
21.00	0.90	1.05	0.71	0.00 %	0	4
22.00	1.80	1.95	1.45	0.00 %	0	1
23.00	2.80	2.95	2.85	0.00 %	1	0
24.00	3.80	4.00	0.00	0.00 %	0	0

Woodside Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions