ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

YCL ProShares Ultra Yen New

22.30
-0.38 (-1.68%)
15 Mar 2025 - Closed
Delayed by 15 minutes

YCL Mar 21 2025 19 Call

3.82 0.00 (0.00%)
Bid 3.00 Volume 0 Exp. Date 21 Mar 2025
Offer 3.70 Open Interest 35 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.82 Last Trade - -

YCL Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.004.806.100.000.00 %00
18.003.805.102.800.00 %096
19.003.003.703.820.00 %035
20.001.802.702.000.00 %0120
21.000.702.051.630.00 %096
22.000.200.800.700.00 %51,183
23.000.050.200.10-37.50 %521,034
24.000.050.100.050.00 %21,228
25.000.050.050.050.00 %0324
26.000.100.100.100.00 %0333

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.000.000.100.000.00 %00
18.000.230.100.230.00 %01
19.000.000.100.000.00 %00
20.000.050.100.050.00 %02
21.000.100.100.100.00 %058
22.000.150.200.150.00 %010
23.000.351.100.590.00 %017
24.000.952.302.200.00 %012
25.002.003.202.700.00 %02
26.003.004.304.540.00 %00

Your Recent History