We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.70 | Volume | 1 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 8.30 | Open Interest | 19 | Day's Range | 6.45 - 6.45 |
| Open | 6.45 | Prev Close | 5.99 | Last Trade | 12/3/2025 01:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 3.30 | 3.45 | 2.76 | 28.37 % | 21 | 150 |
| 42.50 | 3.00 | 3.10 | 2.92 | 21.16 % | 566 | 565 |
| 43.00 | 2.55 | 2.79 | 2.34 | 21.24 % | 41 | 350 |
| 43.50 | 2.27 | 2.51 | 2.61 | 67.31 % | 24 | 194 |
| 44.00 | 2.10 | 2.34 | 2.30 | 65.47 % | 153 | 266 |
| 44.50 | 1.79 | 1.95 | 2.05 | 57.69 % | 123 | 121 |
| 45.00 | 1.59 | 1.73 | 1.58 | 53.40 % | 177 | 609 |
| 46.00 | 1.25 | 1.33 | 1.32 | 48.31 % | 701 | 712 |
| 47.00 | 0.92 | 1.01 | 0.89 | 30.88 % | 108 | 642 |
| 48.00 | 0.45 | 0.78 | 0.75 | 41.51 % | 422 | 576 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.81 | 0.90 | 0.95 | -48.09 % | 191 | 584 |
| 42.50 | 0.98 | 1.06 | 1.07 | -47.03 % | 70 | 257 |
| 43.00 | 1.14 | 1.23 | 1.50 | -41.41 % | 77 | 344 |
| 43.50 | 1.36 | 1.45 | 1.30 | -55.78 % | 237 | 202 |
| 44.00 | 1.58 | 1.69 | 1.56 | -48.34 % | 53 | 282 |
| 44.50 | 1.79 | 1.99 | 1.57 | -53.13 % | 33 | 973 |
| 45.00 | 2.11 | 2.20 | 2.00 | -45.21 % | 89 | 758 |
| 46.00 | 2.69 | 3.00 | 2.65 | -39.91 % | 58 | 313 |
| 47.00 | 3.40 | 3.55 | 3.30 | -36.05 % | 132 | 222 |
| 48.00 | 4.15 | 4.30 | 4.05 | -27.68 % | 107 | 181 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
