We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.51 | 12.1453287197 | 28.9 | 33.96 | 27.73 | 4815826 | 31.42247942 | SP |
| 4 | -10.15 | -23.8486842105 | 42.56 | 42.6 | 21.4118 | 9136903 | 28.89047942 | SP |
| 12 | -0.76 | -2.29122701236 | 33.17 | 53.12 | 21.4118 | 7906039 | 36.6920279 | SP |
| 26 | -1.96 | -5.70264765784 | 34.37 | 53.12 | 21.4118 | 7725984 | 33.35304699 | SP |
| 52 | 11.18 | 52.661328309 | 21.23 | 59.2605 | 18.49 | 7326584 | 33.64714179 | SP |
| 156 | 29.19 | 906.52173913 | 3.22 | 106.86 | 2.8705 | 5065685 | 28.55540445 | SP |
| 260 | 20.05 | 162.216828479 | 12.36 | 106.86 | 2.8 | 4580801 | 22.51824236 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745533800 | 32.97 | 0.65 | 2.01 | 32.299999 | 33.28 | 31.95 | 3037924 |
| 1745447400 | 32.32 | 1.11 | 3.56 | 32.869999 | 33.96 | 32.2596 | 6402272 |
| 1745361000 | 31.21 | 2.71 | 9.51 | 30.68 | 31.97 | 30.46 | 6473691 |
| 1745274600 | 28.5 | -0.07 | -0.25 | 28.9 | 28.99 | 27.73 | 3161797 |
| 1744929000 | 28.57 | 0.04 | 0.14 | 29.8 | 30 | 28.51 | 4515565 |
| 1744842600 | 28.53 | -2.13 | -6.95 | 28.9 | 29.6 | 28.0301 | 5145048 |
| 1744756200 | 30.66 | -0.46 | -1.48 | 30.86 | 31.214 | 30.4412 | 3347074 |
| 1744669800 | 31.12 | 1.04 | 3.46 | 31.05 | 32.2613 | 30.78 | 8478086 |
| 1744410600 | 30.08 | 3.42 | 12.83 | 28.5 | 30.2 | 27.78 | 8544495 |
| 1744324200 | 26.66 | -0.14 | -0.52 | 27.38 | 27.91 | 25.27 | 13884346 |
| 1744237800 | 26.8 | 4.44 | 19.86 | 24.52 | 27.2 | 23.56 | 22243399 |
| 1744151400 | 22.36 | -0.68 | -2.95 | 26.41 | 26.52 | 21.4118 | 17433935 |
| 1744065000 | 23.04 | -8.48 | -26.90 | 25.02 | 29.17 | 22.275 | 31846968 |
| 1743805800 | 31.52 | -7.8 | -19.84 | 32.89 | 33.74 | 29 | 18190188 |
| 1743719400 | 39.32 | -1.16 | -2.87 | 38.43 | 39.74 | 38.3 | 6246690 |
| 1743633000 | 40.48 | -0.73 | -1.77 | 41.15 | 41.23 | 40.13 | 3946165 |
| 1743546600 | 41.21 | -0.26 | -0.63 | 40.99 | 41.7 | 40.33 | 2668464 |
| 1743460200 | 41.47 | 0.02 | 0.05 | 40.51 | 41.74 | 39.93 | 3344682 |
| 1743201000 | 41.45 | -3.28 | -7.33 | 42.56 | 42.6 | 41.175 | 4808300 |
| 1743114600 | 44.73 | 1.64 | 3.81 | 43.51 | 45.21 | 43.395 | 4085970 |
| 1743028200 | 43.09 | -0.23 | -0.53 | 43.33 | 44.16 | 42.42 | 4074610 |
| 1742941800 | 43.32 | -1.51 | -3.37 | 43.97 | 44.85 | 42.78 | 4095527 |
| 1742855400 | 44.83 | 0.37 | 0.83 | 45.73 | 45.8 | 44.61 | 4937342 |
| 1742596200 | 44.46 | -2.56 | -5.44 | 44.16 | 44.98 | 43.71 | 5305899 |
| 1742509800 | 47.02 | -4.46 | -8.66 | 47.2 | 48.1 | 46.71 | 6285833 |
| 1742423400 | 51.48 | -0.67 | -1.28 | 53.02 | 53.085 | 51.03 | 3803184 |
| 1742337000 | 52.15 | -0.19 | -0.36 | 53.07 | 53.12 | 51.42 | 5502890 |
| 1742250600 | 52.34 | 3.52 | 7.21 | 48.69 | 52.57 | 48.62 | 7115933 |
| 1741991400 | 48.82 | 3.67 | 8.13 | 48.72 | 49.21 | 47.98 | 7025152 |
| 1741905000 | 45.15 | 0.98 | 2.22 | 43.07 | 45.6446 | 43.03 | 3814229 |
| 1741818600 | 44.17 | -0.23 | -0.52 | 44.36 | 44.4899 | 42.7 | 4778422 |
| 1741732200 | 44.4 | 1.67 | 3.91 | 45.05 | 46.0399 | 43.5101 | 5018171 |
| 1741645800 | 42.73 | -3.92 | -8.40 | 43.75 | 44.6 | 41.88 | 8525902 |
| 1741390200 | 46.65 | 0.08 | 0.17 | 47.06 | 48.28 | 45.77 | 5820816 |
| 1741303800 | 46.57 | 0.48 | 1.04 | 47.91 | 48.6499 | 46.02 | 9095522 |
| 1741217400 | 46.09 | 5.93 | 14.77 | 43.18 | 46.45 | 42.75 | 10450153 |
| 1741131000 | 40.16 | 1.71 | 4.45 | 39.16 | 41.115 | 38.3598 | 5876894 |
| 1741044600 | 38.45 | -2.36 | -5.78 | 40.78 | 40.98 | 37.88 | 5830924 |
| 1740785400 | 40.81 | -3.17 | -7.21 | 40.04 | 41.1 | 39.63 | 6548080 |
| 1740699000 | 43.98 | -1.29 | -2.85 | 44.28 | 45.3599 | 43.07 | 6833195 |
| 1740612600 | 45.27 | 3.58 | 8.59 | 45.85 | 46.67 | 44.77 | 8566372 |
| 1740526200 | 41.69 | 1.28 | 3.17 | 41.96 | 42.08 | 40.75 | 6514729 |
| 1740439800 | 40.41 | -4.55 | -10.12 | 43.38 | 43.38 | 40.25 | 8543194 |
| 1740180600 | 44.96 | 1.81 | 4.19 | 45.32 | 46.95 | 44.2 | 13172355 |
| 1740094200 | 43.15 | 2.44 | 5.99 | 42.73 | 44.95 | 41.475 | 12087735 |
| 1740007800 | 40.71 | -0.89 | -2.14 | 41.47 | 41.47 | 40.27 | 6239478 |
| 1739921400 | 41.6 | 0.77 | 1.89 | 42.53 | 42.53 | 40.85 | 11631809 |
| 1739575800 | 40.83 | 2.91 | 7.67 | 41.3 | 41.54 | 40.01 | 13362590 |
| 1739489400 | 37.92 | 0 | 0.00 | 35.77 | 38 | 35.53 | 10988350 |
| 1739403000 | 37.92 | 2.66 | 7.54 | 36.61 | 38.5 | 36.15 | 8344656 |
| 1739316600 | 35.26 | -1.01 | -2.78 | 35.19 | 36.075 | 34.65 | 6531345 |
| 1739230200 | 36.27 | 2.6 | 7.72 | 35.75 | 36.33 | 35.145 | 8715848 |
| 1738971000 | 33.67 | 1.45 | 4.50 | 34 | 34.985 | 33.18 | 10128794 |
| 1738884600 | 32.22 | 0.98 | 3.14 | 32.53 | 32.759999 | 31.97 | 4302300 |
| 1738798200 | 31.24 | -1.55 | -4.73 | 31.58 | 31.895 | 31.14 | 4295125 |
| 1738711800 | 32.79 | 2.05 | 6.67 | 32.49 | 33.615 | 32.14 | 8358014 |
| 1738625400 | 30.74 | -0.5 | -1.60 | 29.58 | 31.76 | 29.27 | 7299144 |
| 1738366200 | 31.24 | -2.02 | -6.07 | 33.17 | 33.29 | 30.94 | 7866228 |
| 1738279800 | 33.259999 | 2.01 | 6.43 | 31.44 | 34.08 | 31.425 | 9358952 |
| 1738193400 | 31.25 | -0.31 | -0.98 | 32.14 | 32.68 | 30.98 | 7183086 |
| 1738107000 | 31.56 | 1.02 | 3.34 | 30.29 | 31.56 | 29.415 | 5026794 |
| 1738020600 | 30.54 | 0.75 | 2.52 | 30.68 | 30.93 | 29.97 | 9869591 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
