AMEX (Direxion Daily FTSE China Bull 3X Shares) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:00:00 | 40.83 | 9,381 | 40.71 | 40.72 | 13,404,166 | 107169 | nyse | |||
11:59:59 | 40.7199 | 100 | form t | Buy | 40.71 | 40.72 | 13,404,166 | 107168 | nyse | |
11:59:48 | 40.7103 | 20 | basket idx | Sell | 40.71 | 40.72 | 13,404,066 | 107167 | nyse | |
11:59:40 | 40.7198 | 100 | form t | Buy | 40.71 | 40.72 | 13,404,046 | 107166 | nyse | |
11:59:26 | 40.7198 | 50 | basket idx | Buy | 40.71 | 40.72 | 13,403,946 | 107165 | nyse | |
11:59:23 | 40.71 | 88 | basket idx | Sell | 40.71 | 40.72 | 13,403,896 | 107164 | nyse | |
11:59:20 | 40.72 | 1 | basket idx | Buy | 40.71 | 40.72 | 13,403,808 | 107163 | nyse | |
11:59:12 | 40.7198 | 1,000 | form t | Buy | 40.71 | 40.72 | 13,403,807 | 107162 | nyse | |
11:59:03 | 40.71 | 2 | basket idx | Sell | 40.71 | 40.72 | 13,402,807 | 107161 | nyse | |
11:58:50 | 40.72 | 50 | basket idx | Buy | 40.71 | 40.72 | 13,402,805 | 107160 | nyse | |
11:58:37 | 40.72 | 90 | basket idx | Buy | 40.71 | 40.72 | 13,402,755 | 107159 | nyse | |
11:58:24 | 40.71 | 200 | form t | Sell | 40.71 | 40.72 | 13,402,665 | 107158 | nyse | |
11:58:14 | 40.71 | 100 | form t | Sell | 40.71 | 40.72 | 13,402,465 | 107157 | nyse | |
11:58:09 | 40.71 | 20 | basket idx | Sell | 40.71 | 40.72 | 13,402,365 | 107156 | nyse | |
11:57:50 | 40.7198 | 1,000 | form t | Buy | 40.71 | 40.72 | 13,402,345 | 107155 | nyse | |
11:57:47 | 40.72 | 3 | basket idx | Buy | 40.71 | 40.72 | 13,401,345 | 107154 | nyse | |
11:57:45 | 40.7197 | 100 | form t | Buy | 40.71 | 40.72 | 13,401,342 | 107153 | nyse | |
11:57:39 | 40.72 | 100 | form t | Sell | 40.72 | 40.73 | 13,401,242 | 107152 | nyse | |
11:57:39 | 40.72 | 100 | form t | Sell | 40.72 | 40.73 | 13,401,142 | 107151 | nyse | |
11:57:28 | 40.73 | 30 | basket idx | Buy | 40.72 | 40.73 | 13,401,042 | 107150 | nyse | |
11:57:24 | 40.73 | 12 | basket idx | Buy | 40.71 | 40.73 | 13,401,012 | 107149 | nyse | |
11:57:24 | 40.73 | 10 | basket idx | Buy | 40.71 | 40.73 | 13,401,000 | 107148 | nyse | |
11:57:24 | 40.73 | 173 | form t | Buy | 40.71 | 40.72 | 13,400,990 | 107147 | nyse | |
11:57:24 | 40.72 | 37 | basket idx | Buy | 40.71 | 40.72 | 13,400,817 | 107146 | nyse | |
11:57:24 | 40.72 | 100 | form t | Buy | 40.71 | 40.72 | 13,400,780 | 107145 | nyse | |
11:57:24 | 40.71 | 159 | form t | Sell | 40.71 | 40.73 | 13,400,680 | 107144 | nyse | |
11:57:24 | 40.71 | 90 | basket idx | Sell | 40.71 | 40.73 | 13,400,521 | 107143 | nyse | |
11:57:24 | 40.71 | 55 | basket idx | Sell | 40.71 | 40.73 | 13,400,431 | 107142 | nyse | |
11:57:24 | 40.72 | 4 | basket idx | 40.71 | 40.73 | 13,400,376 | 107141 | nyse | ||
11:57:24 | 40.72 | 10 | basket idx | 40.71 | 40.73 | 13,400,372 | 107140 | nyse | ||
11:57:24 | 40.75 | 1 | basket idx | Buy | 40.71 | 40.73 | 13,400,362 | 107139 | nyse | |
11:57:24 | 40.73 | 27 | basket idx | Buy | 40.71 | 40.73 | 13,400,361 | 107138 | nyse | |
11:57:24 | 40.73 | 30 | basket idx | Buy | 40.71 | 40.73 | 13,400,334 | 107137 | nyse | |
11:57:24 | 40.73 | 52 | basket idx | Buy | 40.71 | 40.73 | 13,400,304 | 107136 | nyse | |
11:57:24 | 40.73 | 18 | basket idx | Buy | 40.71 | 40.73 | 13,400,252 | 107135 | nyse | |
11:57:24 | 40.73 | 141 | form t | Buy | 40.71 | 40.73 | 13,400,234 | 107134 | nyse | |
11:57:22 | 40.72 | 135 | form t | Sell | 40.72 | 40.73 | 13,400,093 | 107133 | nyse | |
11:57:14 | 40.73 | 180 | form t | Buy | 40.72 | 40.73 | 13,399,958 | 107132 | nyse | |
11:57:14 | 40.73 | 930 | form t | Buy | 40.72 | 40.73 | 13,399,778 | 107131 | nyse | |
11:57:14 | 40.72 | 3 | basket idx | Sell | 40.72 | 40.73 | 13,398,848 | 107130 | nyse | |
11:57:00 | 40.73 | 8 | basket idx | Buy | 40.72 | 40.73 | 13,398,845 | 107129 | nyse | |
11:56:51 | 40.72 | 800 | form t | Sell | 40.72 | 40.73 | 13,398,837 | 107128 | nyse | |
11:56:36 | 40.72 | 65 | basket idx | Sell | 40.72 | 40.73 | 13,398,037 | 107127 | nyse | |
11:56:36 | 40.72 | 35 | basket idx | Sell | 40.72 | 40.73 | 13,397,972 | 107126 | nyse | |
11:56:35 | 40.72 | 65 | basket idx | Sell | 40.72 | 40.73 | 13,397,937 | 107125 | nyse | |
11:56:12 | 40.70 | 80 | basket idx | Sell | 40.70 | 40.73 | 13,397,872 | 107124 | nyse | |
11:56:11 | 40.72 | 37 | basket idx | Sell | 40.72 | 40.73 | 13,397,792 | 107123 | nyse | |
11:56:11 | 40.72 | 163 | form t | Sell | 40.72 | 40.73 | 13,397,755 | 107122 | nyse | |
11:56:11 | 40.72 | 87 | basket idx | Sell | 40.72 | 40.73 | 13,397,592 | 107121 | nyse | |
11:56:10 | 40.72 | 13 | basket idx | Buy | 40.71 | 40.72 | 13,397,505 | 107120 | nyse | |
11:56:10 | 40.72 | 5 | basket idx | Buy | 40.71 | 40.72 | 13,397,492 | 107119 | nyse | |
11:56:10 | 40.72 | 7 | basket idx | Buy | 40.71 | 40.72 | 13,397,487 | 107118 | nyse | |
11:55:56 | 40.70 | 80 | basket idx | Sell | 40.70 | 40.72 | 13,397,480 | 107117 | nyse | |
11:55:21 | 40.71 | 2 | basket idx | Sell | 40.71 | 40.72 | 13,397,400 | 107116 | nyse | |
11:54:43 | 40.72 | 60 | basket idx | Buy | 40.71 | 40.72 | 13,397,398 | 107115 | nyse | |
11:54:10 | 40.71 | 5 | basket idx | Sell | 40.70 | 40.73 | 13,397,338 | 107114 | nyse | |
11:54:10 | 40.71 | 10 | basket idx | Sell | 40.70 | 40.73 | 13,397,333 | 107113 | nyse | |
11:54:09 | 40.72 | 3 | basket idx | Buy | 40.70 | 40.73 | 13,397,323 | 107112 | nyse | |
11:52:48 | 40.70 | 2 | basket idx | Sell | 40.70 | 40.73 | 13,397,320 | 107111 | nyse | |
11:52:48 | 40.70 | 1 | basket idx | Sell | 40.70 | 40.73 | 13,397,318 | 107110 | nyse | |
11:52:48 | 40.70 | 5 | basket idx | Sell | 40.70 | 40.73 | 13,397,317 | 107109 | nyse | |
11:52:48 | 40.70 | 1 | basket idx | Sell | 40.70 | 40.73 | 13,397,312 | 107108 | nyse | |
11:52:48 | 40.70 | 1 | basket idx | Sell | 40.70 | 40.73 | 13,397,311 | 107107 | nyse | |
11:52:48 | 40.73 | 900 | form t | Buy | 40.70 | 40.73 | 13,397,310 | 107106 | nyse | |
11:52:28 | 40.73 | 10 | basket idx | Buy | 40.70 | 40.73 | 13,396,410 | 107105 | nyse | |
11:52:00 | 40.71 | 100 | form t | Sell | 40.70 | 40.73 | 13,396,400 | 107104 | nyse | |
11:51:41 | 40.73 | 300 | form t | Buy | 40.70 | 40.73 | 13,396,300 | 107103 | nyse | |
11:51:20 | 40.7291 | 30 | basket idx | Buy | 40.70 | 40.73 | 13,396,000 | 107102 | nyse | |
11:51:03 | 40.73 | 100 | form t | Buy | 40.70 | 40.73 | 13,395,970 | 107101 | nyse | |
11:50:08 | 40.7296 | 45 | basket idx | Buy | 40.70 | 40.73 | 13,395,870 | 107100 | nyse | |
11:49:34 | 40.73 | 2 | basket idx | Buy | 40.70 | 40.73 | 13,395,825 | 107099 | nyse | |
11:49:34 | 40.73 | 5 | basket idx | Buy | 40.70 | 40.73 | 13,395,823 | 107098 | nyse | |
11:49:29 | 40.73 | 45 | basket idx | Buy | 40.70 | 40.73 | 13,395,818 | 107097 | nyse | |
11:49:19 | 40.73 | 20 | basket idx | Buy | 40.70 | 40.73 | 13,395,773 | 107096 | nyse | |
11:48:25 | 40.7296 | 100 | form t | Buy | 40.70 | 40.73 | 13,395,753 | 107095 | nyse | |
11:47:02 | 40.72 | 10 | basket idx | Buy | 40.70 | 40.72 | 13,395,653 | 107094 | nyse | |
11:47:00 | 40.72 | 980 | form t | 40.72 | 40.72 | 13,395,643 | 107093 | nyse | ||
11:47:00 | 40.72 | 200 | form t | 40.72 | 40.72 | 13,394,663 | 107092 | nyse | ||
11:45:18 | 40.7299 | 70 | basket idx | Buy | 40.72 | 40.73 | 13,394,463 | 107091 | nyse | |
11:45:02 | 40.72 | 7 | basket idx | Sell | 40.72 | 40.73 | 13,394,393 | 107090 | nyse | |
11:44:44 | 40.72 | 500 | form t | Sell | 40.72 | 40.73 | 13,394,386 | 107089 | nyse | |
11:43:09 | 40.7298 | 700 | form t | Buy | 40.72 | 40.73 | 13,393,886 | 107088 | nyse | |
11:42:58 | 40.73 | 150 | form t | Buy | 40.72 | 40.73 | 13,393,186 | 107087 | nyse | |
11:42:38 | 40.72 | 298 | form t | Sell | 40.72 | 40.73 | 13,393,036 | 107086 | nyse | |
11:42:25 | 40.7299 | 50 | basket idx | Buy | 40.72 | 40.73 | 13,392,738 | 107085 | nyse | |
11:42:06 | 40.7297 | 5 | basket idx | Buy | 40.72 | 40.73 | 13,392,688 | 107084 | nyse | |
11:42:05 | 40.73 | 85 | basket idx | Buy | 40.72 | 40.73 | 13,392,683 | 107083 | nyse | |
11:42:05 | 40.72 | 10 | basket idx | Sell | 40.72 | 40.73 | 13,392,598 | 107082 | nyse | |
11:41:40 | 40.72 | 6 | basket idx | Sell | 40.72 | 40.73 | 13,392,588 | 107081 | nyse | |
11:40:50 | 40.7299 | 10 | basket idx | Buy | 40.72 | 40.73 | 13,392,582 | 107080 | nyse | |
11:40:39 | 40.72 | 5 | basket idx | Sell | 40.72 | 40.73 | 13,392,572 | 107079 | nyse | |
11:40:38 | 40.7201 | 10 | basket idx | Sell | 40.72 | 40.73 | 13,392,567 | 107078 | nyse | |
11:40:18 | 40.72 | 100 | form t | Sell | 40.72 | 40.73 | 13,392,557 | 107077 | nyse | |
11:39:38 | 40.72 | 20 | basket idx | Sell | 40.72 | 40.73 | 13,392,457 | 107076 | nyse | |
11:39:38 | 40.72 | 94 | basket idx | Sell | 40.72 | 40.73 | 13,392,437 | 107075 | nyse | |
11:39:38 | 40.72 | 16 | basket idx | Sell | 40.72 | 40.73 | 13,392,343 | 107074 | nyse | |
11:39:14 | 40.7299 | 20 | basket idx | Buy | 40.72 | 40.73 | 13,392,327 | 107073 | nyse | |
11:39:05 | 40.73 | 8 | basket idx | Buy | 40.72 | 40.73 | 13,392,307 | 107072 | nyse | |
11:38:19 | 40.72 | 60 | basket idx | Sell | 40.72 | 40.73 | 13,392,299 | 107071 | nyse | |
11:38:12 | 40.73 | 52 | basket idx | Buy | 40.72 | 40.73 | 13,392,239 | 107070 | nyse |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions