ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ZROZ PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF

70.90
1.81 (2.62%)
22 Feb 2025 - Closed
Delayed by 15 minutes

ZROZ Feb 21 2025 64 Call

3.62 0.00 (0.00%)
Bid 6.10 Volume 0 Exp. Date 21 Feb 2025
Offer 7.10 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.62 Last Trade - -

ZROZ Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
66.004.105.103.400.00 %0160
67.003.104.103.470.00 %031
68.002.303.102.7054.29 %232
69.001.152.051.22-26.95 %2755
70.000.150.950.50525.00 %1724
71.000.100.050.05-50.00 %1050
72.000.100.250.03-70.00 %626
73.000.050.250.02-60.00 %145
74.000.400.250.400.00 %06
75.000.050.050.050.00 %0101

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
66.000.100.250.100.00 %057
67.000.100.250.100.00 %010
68.000.130.050.130.00 %023
69.000.500.250.500.00 %098
70.000.150.250.05-93.06 %12
71.000.050.953.650.00 %00
72.000.852.251.80-34.55 %113
73.001.853.104.900.00 %00
74.002.854.105.600.00 %00
75.003.905.106.500.00 %00

Your Recent History

Delayed Upgrade Clock