ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF

PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF (ZROZ)

68.59
-1.47
(-2.10%)
Closed 19 February 8:00AM
68.31
-0.28
( -0.41% )
Pre Market: 12:20AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
58.009.5012.709.8011.100.000.00 %01-
59.000.000.000.000.000.000.00 %00-
60.006.506.506.506.500.000.00 %01-
61.007.308.200.007.750.000.00 %00-
62.000.000.000.000.000.000.00 %00-
63.007.547.547.547.540.000.00 %02-
64.004.305.203.624.750.000.00 %03-
65.005.505.505.505.500.000.00 %06-
66.002.403.003.302.701.2057.14 %216519/2/2025
67.001.452.053.471.750.000.00 %031-
68.000.651.151.750.900.000.00 %032-
69.001.671.671.671.670.000.00 %055-
70.001.001.001.001.000.000.00 %024-
71.000.500.300.500.400.000.00 %053-
72.000.100.250.100.1750.000.00 %026-
73.000.050.050.050.050.000.00 %045-
74.000.400.400.400.400.000.00 %06-
75.000.050.050.050.050.000.00 %0101-
76.000.060.060.060.060.000.00 %05-
77.000.080.250.080.1650.000.00 %09-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
58.000.050.400.050.2250.000.00 %01-
59.000.050.100.050.0750.000.00 %028-
60.000.000.000.000.000.000.00 %00-
61.000.550.550.550.550.000.00 %011-
62.000.050.050.050.050.000.00 %014-
63.000.100.100.100.100.000.00 %023-
64.000.050.100.050.0750.000.00 %026-
65.000.100.050.100.0750.000.00 %032-
66.000.100.100.100.100.000.00 %057-
67.000.100.100.100.100.000.00 %010-
68.000.110.110.110.110.000.00 %018-
69.000.400.400.400.400.000.00 %0103-
70.001.101.700.911.400.000.00 %07-
71.003.653.653.653.650.000.00 %03-
72.002.953.802.753.375-3.25-54.17 %11319/2/2025
73.004.904.904.904.900.000.00 %00-
74.004.805.905.605.350.000.00 %00-
75.005.806.906.506.350.000.00 %00-
76.007.497.497.497.490.000.00 %00-
77.008.388.388.388.380.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SINTSiNtx Technologies Inc
US$ 5.14
(82.27%)
28.83M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.3692
(65.86%)
46.75M
MDBHMDB Capital Holdings LLC
US$ 11.14
(61.33%)
22
BSBKBogota Financial Corporation
US$ 12.41
(59.92%)
8
TCBSTexas Community Bancshares Inc
US$ 25.44
(57.52%)
6
NSINational Security Emerging Markets Index ETF
US$ 11.01
(-59.03%)
8
MTVAMetaVia Inc
US$ 0.6765
(-59.00%)
302
NVDWTradr 1.75X Long NVDW Weekly ETF
US$ 13.01
(-55.14%)
6
TACTTransAct Technologies Inc
US$ 2.01
(-54.42%)
2
SSKNStrata Skin Sciences Inc
US$ 1.31
(-50.62%)
2
ADTXAditxt Inc
US$ 0.13995
(27.23%)
127.31M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.37105
(66.69%)
46.76M
TRUGTruGolf Holdings Inc
US$ 0.6117
(49.56%)
29.13M
SINTSiNtx Technologies Inc
US$ 5.14
(82.27%)
28.84M
DGLYDigital Ally Inc
US$ 0.0977
(-6.77%)
27.03M

Your Recent History

Delayed Upgrade Clock