We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 58.00 | 7.20 | 11.10 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 7.90 | 8.80 | 10.00 | 8.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 60.00 | 6.80 | 7.80 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 5.80 | 6.80 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 4.70 | 5.80 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 3.70 | 4.80 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 2.90 | 3.80 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 2.00 | 2.70 | 0.85 | 2.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 66.00 | 1.10 | 1.55 | 0.40 | 1.325 | 0.00 | 0.00 % | 0 | 22 | - |
| 67.00 | 0.45 | 0.75 | 0.50 | 0.60 | 0.30 | 150.00 % | 23 | 44 | 16/1/2025 |
| 68.00 | 0.10 | 0.25 | 0.20 | 0.175 | 0.10 | 100.00 % | 0 | 30 | - |
| 69.00 | 0.23 | 0.10 | 0.23 | 0.165 | 0.00 | 0.00 % | 0 | 9 | - |
| 70.00 | 0.05 | 0.10 | 0.02 | 0.075 | -0.03 | -60.00 % | 4 | 16 | 16/1/2025 |
| 71.00 | 0.05 | 0.10 | 0.01 | 0.075 | -0.19 | -95.00 % | 2 | 21 | 16/1/2025 |
| 72.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 3 | - |
| 73.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 28 | - |
| 74.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 8 | - |
| 75.00 | 0.30 | 0.05 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 15 | - |
| 76.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 12 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 58.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 100 | - |
| 61.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 4 | - |
| 62.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 6 | - |
| 63.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 5 | - |
| 64.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 19 | - |
| 65.00 | 0.55 | 0.10 | 0.55 | 0.325 | 0.00 | 0.00 % | 0 | 29 | - |
| 66.00 | 0.05 | 0.20 | 0.70 | 0.125 | 0.00 | 0.00 % | 0 | 13 | - |
| 67.00 | 0.30 | 0.50 | 0.55 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 68.00 | 0.85 | 1.20 | 2.40 | 1.025 | 0.00 | 0.00 % | 0 | 2 | - |
| 69.00 | 1.60 | 2.10 | 2.12 | 1.85 | -1.12 | -34.57 % | 74 | 85 | 16/1/2025 |
| 70.00 | 2.55 | 3.40 | 1.65 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 71.00 | 3.50 | 4.40 | 3.45 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 4.60 | 5.30 | 6.00 | 4.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 73.00 | 5.50 | 6.40 | 3.77 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 6.50 | 7.40 | 6.20 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 7.50 | 8.40 | 5.70 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 76.00 | 8.50 | 9.40 | 7.30 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
Slim6
5 months ago
fishersgal
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
