We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 51.00 | 10.00 | 10.60 | 10.40 | 10.30 | -2.54 | -19.63 % | 12 | 0 | 04:15:03 |
| 52.00 | 9.00 | 9.60 | 9.30 | 9.30 | -2.79 | -23.08 % | 8 | 0 | 04:48:16 |
| 53.00 | 8.00 | 8.80 | 8.50 | 8.40 | 0.00 | 0.00 % | 8 | 0 | 04:12:58 |
| 54.00 | 6.90 | 7.60 | 7.40 | 7.25 | 0.00 | 0.00 % | 6 | 0 | 04:19:00 |
| 55.00 | 5.90 | 6.60 | 6.40 | 6.25 | 0.00 | 0.00 % | 4 | 0 | 04:17:38 |
| 56.00 | 5.00 | 5.70 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 4.10 | 4.50 | 4.35 | 4.30 | 0.00 | 0.00 % | 12 | 0 | 04:22:35 |
| 58.00 | 3.00 | 3.70 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 1.85 | 2.85 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.85 | 2.45 | 4.19 | 1.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 0.50 | 0.85 | 0.67 | 0.675 | 0.00 | 0.00 % | 0 | 45 | - |
| 62.00 | 0.10 | 0.45 | 0.19 | 0.275 | 0.00 | 0.00 % | 0 | 30 | - |
| 63.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.03 | -37.50 % | 25 | 83 | 03:27:18 |
| 64.00 | 0.00 | 0.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 793 | - |
| 65.00 | 0.00 | 0.25 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1,127 | - |
| 66.00 | 0.00 | 0.25 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 138 | - |
| 67.00 | 0.00 | 0.25 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 23 | - |
| 68.00 | 0.00 | 0.25 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 69.00 | 0.00 | 0.25 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5 | - |
| 70.00 | 0.00 | 0.10 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 5 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 51.00 | 0.00 | 3.40 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 30 | - |
| 52.00 | 0.00 | 0.45 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 5 | - |
| 53.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 0.00 | 0.25 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 58.00 | 0.00 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 32 | - |
| 59.00 | 0.00 | 0.30 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 29 | - |
| 60.00 | 0.05 | 0.35 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 7 | - |
| 61.00 | 0.20 | 0.65 | 0.50 | 0.425 | -0.13 | -20.63 % | 10 | 51 | 23:50:10 |
| 62.00 | 0.45 | 2.10 | 0.75 | 1.275 | 0.00 | 0.00 % | 0 | 150 | - |
| 63.00 | 0.50 | 3.10 | 1.90 | 1.80 | 0.00 | 0.00 % | 0 | 60 | - |
| 64.00 | 2.40 | 3.10 | 2.37 | 2.75 | 0.00 | 0.00 % | 0 | 21 | - |
| 65.00 | 3.50 | 4.10 | 0.85 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.00 | 4.40 | 5.20 | 1.53 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 5.40 | 6.20 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 6.40 | 8.80 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 7.40 | 9.80 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 8.40 | 10.80 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
Slim6
2 years ago
fishersgal
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
