Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF | ZROZ | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.52 | 0.74% | 70.36 | 08:06:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 70.47 | 70.26 | 70.86 | 70.36 | 69.84 |
ZROZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.95 | 72.00 | 69.30 | 70.87 | 168,955 | -1.59 | -2.21% |
| 1 Month | 77.10 | 77.10 | 69.30 | 73.12 | 341,023 | -6.74 | -8.74% |
| 3 Months | 81.03 | 81.65 | 69.30 | 76.20 | 274,466 | -10.67 | -13.17% |
| 6 Months | 65.42 | 87.90 | 65.00 | 77.33 | 328,051 | 4.94 | 7.55% |
| 1 Year | 95.49 | 95.785 | 64.03 | 78.64 | 308,484 | -25.13 | -26.32% |
| 3 Years | 137.98 | 163.61 | 64.03 | 94.76 | 209,840 | -67.62 | -49.01% |
| 5 Years | 115.8297 | 202.98 | 64.03 | 104.35 | 148,382 | -45.47 | -39.26% |
ZROZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 70.36 | 0.52 | 0.74% | 70.47 | 70.86 | 70.26 | 225,308 |
| 26 Apr 2024 | 69.84 | -0.67 | -0.95% | 69.49 | 69.9459 | 69.35 | 215,078 |
| 25 Apr 2024 | 70.51 | -0.97 | -1.36% | 70.72 | 70.75 | 70.00 | 162,705 |
| 24 Apr 2024 | 71.48 | -0.02 | -0.03% | 71.15 | 72.00 | 70.89 | 198,484 |
| 23 Apr 2024 | 71.50 | -0.16 | -0.22% | 71.03 | 71.5899 | 71.03 | 138,223 |
| 20 Apr 2024 | 71.66 | 0.27 | 0.38% | 71.95 | 71.95 | 71.40 | 113,786 |
| 19 Apr 2024 | 71.39 | -0.38 | -0.53% | 71.74 | 71.74 | 70.95 | 118,483 |
| 18 Apr 2024 | 71.77 | 1.12 | 1.59% | 71.26 | 71.83 | 70.77 | 210,362 |
| 17 Apr 2024 | 70.65 | -0.75 | -1.05% | 70.22 | 70.93 | 70.0001 | 281,379 |
| 16 Apr 2024 | 71.40 | -1.85 | -2.53% | 71.92 | 71.93 | 70.93 | 647,904 |
| 13 Apr 2024 | 73.25 | 0.58 | 0.80% | 73.59 | 73.98 | 73.24 | 633,076 |
| 12 Apr 2024 | 72.67 | -0.64 | -0.87% | 73.33 | 73.35 | 72.225 | 1,010,712 |
| 11 Apr 2024 | 73.31 | -2.20 | -2.91% | 74.43 | 74.54 | 73.02 | 650,286 |
| 10 Apr 2024 | 75.51 | 1.00 | 1.34% | 75.02 | 75.57 | 74.98 | 136,786 |
| 09 Apr 2024 | 74.51 | 0.07 | 0.09% | 74.25 | 74.6401 | 74.13 | 111,824 |
| 06 Apr 2024 | 74.44 | -1.62 | -2.13% | 74.84 | 75.3079 | 74.40 | 387,500 |
| 05 Apr 2024 | 76.06 | 0.82 | 1.09% | 76.03 | 76.19 | 75.2701 | 216,979 |
| 04 Apr 2024 | 75.24 | -0.14 | -0.19% | 74.33 | 75.26 | 74.0592 | 315,882 |
| 03 Apr 2024 | 75.38 | -0.60 | -0.79% | 74.82 | 75.58 | 74.49 | 465,534 |
| 02 Apr 2024 | 75.98 | -3.27 | -4.13% | 77.10 | 77.10 | 75.91 | 383,584 |
| 29 Mar 2024 | 79.25 | 0.16 | 0.20% | 78.91 | 79.66 | 78.7201 | 109,190 |
| 28 Mar 2024 | 79.09 | 1.07 | 1.37% | 78.18 | 79.11 | 78.09 | 219,176 |
