We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.32 | 5.08189193326 | 65.33 | 68.65 | 64.59 | 291040 | 65.82714491 | SP |
| 4 | -1.64 | -2.33319106559 | 70.29 | 75.0599 | 64.05 | 701845 | 68.59047166 | SP |
| 12 | -0.16 | -0.232524342392 | 68.81 | 75.0599 | 64.05 | 440199 | 69.80698078 | SP |
| 26 | -7.11 | -9.38489968321 | 75.76 | 79.14 | 64.05 | 485984 | 70.83877874 | SP |
| 52 | -0.84 | -1.20880702259 | 69.49 | 87.3599 | 64.05 | 449917 | 74.30697554 | SP |
| 156 | -48.45 | -41.3748932536 | 117.1 | 119.26 | 64.03 | 327382 | 80.91614567 | SP |
| 260 | -116.22 | -62.8657975875 | 184.87 | 188.66 | 64.03 | 225732 | 90.04274026 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 68.13 | 0.55 | 0.81 | 68.2 | 68.4654 | 67.83 | 115620 |
| 1745533800 | 67.58 | 1.27 | 1.92 | 67.15 | 67.6399 | 66.897 | 270326 |
| 1745447400 | 66.31 | 1.11 | 1.70 | 68.48 | 68.48 | 66.1954 | 259313 |
| 1745361000 | 65.2 | 0.47 | 0.73 | 65.66 | 65.93 | 65.12 | 206614 |
| 1745274600 | 64.73 | -1.8 | -2.71 | 65.33 | 65.83 | 64.59 | 427907 |
| 1744929000 | 66.53 | -1.08 | -1.60 | 67.33 | 67.48 | 66.15 | 280489 |
| 1744842600 | 67.61 | 0.29 | 0.43 | 67.14 | 67.9399 | 66.629999 | 1732083 |
| 1744756200 | 67.32 | 0.39 | 0.58 | 66.36 | 67.6392 | 66.2 | 478709 |
| 1744669800 | 66.93 | 0.22 | 0.33 | 66.86 | 67.45 | 66.04 | 661229 |
| 1744410600 | 66.709999 | 1.29 | 1.97 | 64.7 | 67.0899 | 64.05 | 1341357 |
| 1744324200 | 65.42 | -3.32 | -4.83 | 67.08 | 67.6199 | 65.31 | 1087424 |
| 1744237800 | 68.74 | 0.87 | 1.28 | 66.78 | 68.86 | 64.72 | 1281972 |
| 1744151400 | 67.87 | -2.13 | -3.04 | 69.04 | 70.4801 | 67.7201 | 959553 |
| 1744065000 | 70 | -3.58 | -4.87 | 72.08 | 72.4441 | 69.5 | 1189362 |
| 1743805800 | 73.58 | 1.48 | 2.05 | 74.4 | 75.0599 | 73.58 | 1090717 |
| 1743719400 | 72.1 | 0.18 | 0.25 | 73.13 | 73.3954 | 72.1 | 693483 |
| 1743633000 | 71.92 | -0.13 | -0.18 | 73.27 | 73.27 | 71.04 | 283677 |
| 1743546600 | 72.05 | 0.42 | 0.59 | 71.75 | 72.62 | 71.66 | 488594 |
| 1743460200 | 71.63 | 1.17 | 1.66 | 71.98 | 72.07 | 70.905 | 304127 |
| 1743201000 | 70.46 | 1.37 | 1.98 | 70.29 | 70.7999 | 70.09 | 298119 |
| 1743114600 | 69.09 | -0.45 | -0.65 | 68.97 | 69.3499 | 68.7068 | 281948 |
| 1743028200 | 69.54 | -0.77 | -1.10 | 69.85 | 70.04 | 69.41 | 221392 |
| 1742941800 | 70.31 | 0.03 | 0.04 | 70.08 | 70.6871 | 69.93 | 277006 |
| 1742855400 | 70.28 | -1.31 | -1.83 | 70.89 | 71.02 | 70.28 | 425206 |
| 1742596200 | 71.59 | -1.04 | -1.43 | 72.44 | 72.465 | 71.38 | 252976 |
| 1742509800 | 72.63 | 0.34 | 0.47 | 73.68 | 73.785 | 72.2 | 202258 |
| 1742423400 | 72.29 | 0.34 | 0.47 | 71.82 | 72.48 | 71.58 | 219383 |
| 1742337000 | 71.95 | 0.27 | 0.38 | 71.23 | 72.36 | 71.13 | 217590 |
| 1742250600 | 71.68 | 0.55 | 0.77 | 71.96 | 72.5099 | 71.52 | 176486 |
| 1741991400 | 71.13 | -0.56 | -0.78 | 70.95 | 71.4399 | 70.6801 | 134506 |
| 1741905000 | 71.69 | 0.92 | 1.30 | 70.39 | 71.83 | 70.09 | 367873 |
| 1741818600 | 70.77 | -0.66 | -0.92 | 71.14 | 71.48 | 70.7075 | 170176 |
| 1741732200 | 71.43 | -1.05 | -1.45 | 72.29 | 72.835 | 71.13 | 346568 |
| 1741645800 | 72.48 | 1.14 | 1.60 | 72.54 | 73.1591 | 72.22 | 526633 |
| 1741390200 | 71.34 | -0.38 | -0.53 | 72.54 | 72.59 | 71.02 | 260110 |
| 1741303800 | 71.72 | -0.29 | -0.40 | 71.93 | 72.2938 | 70.8584 | 214833 |
| 1741217400 | 72.01 | -0.95 | -1.30 | 73.04 | 73.345 | 71.88 | 451483 |
| 1741131000 | 72.96 | -1.71 | -2.29 | 74.32 | 74.5999 | 72.71 | 901139 |
| 1741044600 | 74.67 | 0.96 | 1.30 | 73.15 | 74.7293 | 73.0793 | 591613 |
| 1740785400 | 73.71 | 1.2 | 1.65 | 73.24 | 74.13 | 72.765 | 374028 |
| 1740699000 | 72.51 | -0.96 | -1.31 | 72.83 | 73.3436 | 72.32 | 201258 |
| 1740612600 | 73.47 | 0.65 | 0.89 | 72.98 | 73.7983 | 72.6501 | 215613 |
| 1740526200 | 72.82 | 2 | 2.82 | 72.18 | 72.9432 | 71.9768 | 482557 |
| 1740439800 | 70.82 | 0.05 | 0.07 | 70.15 | 71.02 | 70.07 | 208093 |
| 1740180600 | 70.77 | 1.68 | 2.43 | 69.67 | 70.9 | 69.58 | 342850 |
| 1740094200 | 69.09 | 0.39 | 0.57 | 69.03 | 69.45 | 69.03 | 273258 |
| 1740007800 | 68.7 | 0.11 | 0.16 | 68.54 | 69.13 | 68.41 | 259096 |
| 1739921400 | 68.59 | -1.47 | -2.10 | 69.21 | 69.5999 | 68.56 | 194177 |
| 1739575800 | 70.06 | 0.49 | 0.70 | 70.38 | 70.7899 | 69.97 | 287527 |
| 1739489400 | 69.57 | 1.75 | 2.58 | 68.79 | 69.9499 | 68.79 | 276694 |
| 1739403000 | 67.82 | -1.45 | -2.09 | 67.9 | 68.3257 | 67.27 | 252850 |
| 1739316600 | 69.27 | -0.61 | -0.87 | 69.34 | 69.5 | 69.13 | 168194 |
| 1739230200 | 69.88 | -0.49 | -0.70 | 70.26 | 70.63 | 69.68 | 223202 |
| 1738971000 | 70.37 | -0.74 | -1.04 | 70.32 | 70.66 | 69.99 | 358618 |
| 1738884600 | 71.11 | -0.01 | -0.01 | 71.24 | 71.5497 | 70.77 | 262356 |
| 1738798200 | 71.12 | 1.93 | 2.79 | 70.6 | 71.53 | 70.5716 | 337049 |
| 1738711800 | 69.19 | 0.32 | 0.46 | 68.16 | 69.25 | 68.05 | 492831 |
| 1738625400 | 68.87 | 0.97 | 1.43 | 69.47 | 70.16 | 68.5276 | 509298 |
| 1738366200 | 67.9 | -0.74 | -1.08 | 68.81 | 69.1 | 67.5 | 237744 |
| 1738279800 | 68.64 | 0.21 | 0.31 | 68.85 | 69.2699 | 68.58 | 199248 |
| 1738193400 | 68.43 | -0.08 | -0.12 | 68.99 | 69.2299 | 67.93 | 253159 |
| 1738107000 | 68.51 | -0.28 | -0.41 | 68.17 | 68.64 | 67.98 | 808973 |
| 1738020600 | 68.79 | 1.28 | 1.90 | 68.65 | 68.96 | 68.26 | 481951 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
