We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.30 | Volume | 0 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 1.05 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.50 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.10 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.60 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.20 | 1.35 | 0.73 | 0.00 % | 0 | 377 |
| 8.50 | 0.05 | 0.10 | 0.10 | -75.00 % | 337 | 1,812 |
| 9.00 | 0.05 | 1.35 | 0.05 | -37.50 % | 4 | 452 |
| 9.50 | 0.15 | 0.10 | 0.05 | -66.67 % | 2 | 45 |
| 10.00 | 0.05 | 0.20 | 0.03 | -40.00 % | 14 | 2,110 |
| 10.50 | 0.03 | 1.35 | 0.03 | 0.00 % | 0 | 287 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 301 |
| 7.50 | 0.05 | 1.05 | 0.05 | 0.00 % | 0 | 77 |
| 8.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1,861 |
| 8.50 | 0.10 | 0.30 | 0.20 | 185.71 % | 25 | 218 |
| 9.00 | 0.60 | 0.80 | 0.64 | 106.45 % | 6 | 411 |
| 9.50 | 0.15 | 3.20 | 0.72 | 0.00 % | 0 | 148 |
| 10.00 | 1.30 | 3.70 | 1.89 | 45.38 % | 20 | 55 |
| 10.50 | 1.20 | 4.20 | 1.70 | 0.00 % | 0 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
