We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 10.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 11.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 3.90 | 5.50 | 4.60 | -6.12 % | 1 | 1 |
| 27.00 | 2.95 | 4.60 | 1.65 | 0.00 % | 0 | 7 |
| 28.00 | 2.05 | 3.60 | 1.25 | 0.00 % | 0 | 12 |
| 29.00 | 1.20 | 2.55 | 2.00 | 0.00 % | 0 | 21 |
| 30.00 | 0.85 | 2.25 | 0.42 | 0.00 % | 0 | 60 |
| 31.00 | 0.40 | 1.30 | 0.99 | 395.00 % | 2 | 8 |
| 32.00 | 0.05 | 0.75 | 0.45 | 125.00 % | 17 | 27 |
| 33.00 | 0.50 | 0.85 | 0.50 | 0.00 % | 0 | 11 |
| 34.00 | 0.30 | 1.05 | 0.30 | 0.00 % | 0 | 2 |
| 35.00 | 0.35 | 1.05 | 0.35 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 1.35 | 1.10 | 1.35 | 0.00 % | 0 | 10 |
| 27.00 | 0.40 | 1.05 | 0.40 | 0.00 % | 0 | 2 |
| 28.00 | 1.50 | 1.15 | 1.50 | 0.00 % | 0 | 156 |
| 29.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 1.40 | 2.39 | 0.00 % | 0 | 1 |
| 31.00 | 0.05 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.10 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.60 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 2.55 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.50 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
