We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 8.70 | 10.30 | 14.30 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 7.70 | 9.30 | 13.30 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 6.70 | 8.30 | 12.30 | 7.50 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 5.80 | 7.30 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 4.80 | 6.30 | 8.60 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 3.80 | 5.20 | 5.60 | 4.50 | 0.00 | 0.00 % | 0 | 2 | - |
28.00 | 2.90 | 4.40 | 2.45 | 3.65 | 0.00 | 0.00 % | 0 | 10 | - |
29.00 | 2.00 | 3.50 | 3.10 | 2.75 | 0.00 | 0.00 % | 0 | 4 | - |
30.00 | 1.15 | 2.60 | 5.60 | 1.875 | 0.00 | 0.00 % | 0 | 14 | - |
31.00 | 0.35 | 1.95 | 2.40 | 1.15 | 0.00 | 0.00 % | 0 | 2 | - |
32.00 | 0.05 | 1.55 | 1.05 | 0.80 | 0.00 | 0.00 % | 0 | 10 | - |
33.00 | 0.30 | 1.30 | 0.50 | 0.80 | 0.00 | 0.00 % | 0 | 2 | - |
34.00 | 2.60 | 1.15 | 2.60 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.55 | 0.30 | 0.55 | 0.425 | 0.00 | 0.00 % | 0 | 4 | - |
40.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.55 | 1.05 | 0.55 | 0.80 | 0.00 | 0.00 % | 0 | 4 | - |
23.00 | 1.32 | 1.05 | 1.32 | 1.185 | 0.00 | 0.00 % | 0 | 2 | - |
24.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.60 | 1.05 | 0.60 | 0.825 | 0.00 | 0.00 % | 0 | 2 | - |
26.00 | 0.50 | 1.10 | 0.50 | 0.80 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 0.60 | 0.55 | 0.325 | 0.00 | 0.00 % | 0 | 8 | - |
31.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.35 | 1.90 | 0.75 | 1.125 | 0.00 | 0.00 % | 0 | 5 | - |
33.00 | 1.00 | 2.50 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 1.95 | 3.40 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 2.75 | 4.30 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 3.80 | 5.30 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 7.60 | 9.30 | 3.50 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions