We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 10.10 | 10.70 | 10.80 | 10.40 | 0.00 | 0.00 % | 0 | 5 | - |
19.00 | 8.40 | 10.00 | 3.05 | 9.20 | 0.00 | 0.00 % | 0 | 10 | - |
20.00 | 8.10 | 8.70 | 7.60 | 8.40 | 0.00 | 0.00 % | 0 | 6 | - |
21.00 | 6.40 | 8.00 | 6.60 | 7.20 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 6.10 | 6.70 | 7.42 | 6.40 | 0.00 | 0.00 % | 0 | 5 | - |
23.00 | 4.50 | 6.00 | 5.95 | 5.25 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 3.50 | 5.10 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.20 | 3.90 | 3.25 | 3.55 | 0.00 | 0.00 % | 0 | 20 | - |
26.00 | 1.70 | 3.40 | 3.00 | 2.55 | 0.00 | 0.00 % | 0 | 6 | - |
27.00 | 0.90 | 2.55 | 3.40 | 1.725 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 0.20 | 1.90 | 0.95 | 1.05 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 1.20 | 1.55 | 1.20 | 1.375 | 0.00 | 0.00 % | 0 | 4 | - |
30.00 | 1.07 | 1.00 | 1.07 | 1.035 | 0.00 | 0.00 % | 0 | 4 | - |
31.00 | 1.15 | 1.20 | 1.15 | 1.175 | 0.00 | 0.00 % | 0 | 2 | - |
32.00 | 0.60 | 1.15 | 0.60 | 0.875 | 0.00 | 0.00 % | 0 | 3 | - |
33.00 | 1.25 | 0.20 | 1.25 | 0.725 | 0.00 | 0.00 % | 0 | 10 | - |
34.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.60 | 1.05 | 0.60 | 0.825 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 1.75 | 1.10 | 1.75 | 1.425 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.05 | 1.20 | 1.73 | 0.625 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 3.30 | 1.30 | 3.30 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.05 | 1.80 | 2.23 | 0.925 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 0.60 | 2.25 | 0.00 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.30 | 2.90 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 2.25 | 3.80 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 3.50 | 4.60 | 2.60 | 4.05 | 0.00 | 0.00 % | 0 | 3 | - |
33.00 | 4.20 | 5.70 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 5.20 | 6.60 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 6.10 | 7.60 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 7.10 | 8.60 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 11.20 | 12.60 | 0.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions