ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (AAPB)

28.37
0.28
(1.00%)
Closed 06 October 7:00AM
28.30
-0.07
(-0.25%)
After Hours: 9:57AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
18.0010.1010.7010.8010.400.000.00 %05-
19.008.4010.003.059.200.000.00 %010-
20.008.108.707.608.400.000.00 %06-
21.006.408.006.607.200.000.00 %01-
22.006.106.707.426.400.000.00 %05-
23.004.506.005.955.250.000.00 %01-
24.003.505.100.004.300.000.00 %00-
25.003.203.903.253.550.000.00 %020-
26.001.703.403.002.550.000.00 %06-
27.000.902.553.401.7250.000.00 %01-
28.000.201.900.951.050.000.00 %00-
29.001.201.551.201.3750.000.00 %04-
30.001.071.001.071.0350.000.00 %04-
31.001.151.201.151.1750.000.00 %02-
32.000.601.150.600.8750.000.00 %03-
33.001.250.201.250.7250.000.00 %010-
34.000.001.050.000.000.000.00 %00-
35.000.001.050.000.000.000.00 %00-
36.000.601.050.600.8250.000.00 %01-
40.000.001.050.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
18.000.001.050.000.000.000.00 %00-
19.000.001.050.000.000.000.00 %00-
20.000.001.050.000.000.000.00 %00-
21.000.001.100.000.000.000.00 %00-
22.001.751.101.751.4250.000.00 %01-
23.000.001.150.000.000.000.00 %00-
24.000.001.150.000.000.000.00 %00-
25.000.051.201.730.6250.000.00 %00-
26.003.301.303.302.300.000.00 %00-
27.000.001.500.000.000.000.00 %00-
28.000.051.802.230.9250.000.00 %01-
29.000.602.250.001.4250.000.00 %00-
30.001.302.900.002.100.000.00 %00-
31.002.253.800.003.0250.000.00 %00-
32.003.504.602.604.050.000.00 %03-
33.004.205.700.004.950.000.00 %00-
34.005.206.600.005.900.000.00 %00-
35.006.107.600.006.850.000.00 %00-
36.007.108.600.007.850.000.00 %00-
40.0011.2012.600.0011.900.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHSNChanson International Holding
US$ 11.22
(269.08%)
14.84M
PEVPhoenix Motor Inc
US$ 1.0607
(205.24%)
223.68M
ENTOEntero Therapeutics Inc
US$ 0.60
(72.20%)
10.42M
BENFBeneficient
US$ 1.8914
(58.94%)
101M
FORDForward Industries Inc
US$ 5.3254
(52.15%)
17.67M
ADDColor Star Technology Company Ltd
US$ 0.2701
(-39.98%)
15.01M
DUOFangDD Network Group Ltd
US$ 2.53
(-32.89%)
28.52M
ICCTiCoreConnect Inc
US$ 0.4102
(-31.50%)
1.68M
ZENAZenaTech Inc
US$ 3.91
(-29.55%)
213.24k
SPAISafe Pro Group Inc
US$ 1.93
(-25.77%)
239.89k
NVDANVIDIA Corporation
US$ 124.92
(1.68%)
234.27M
PEVPhoenix Motor Inc
US$ 1.0607
(205.24%)
223.68M
SQQQProShares UltraPro Short QQQ
US$ 7.43
(-3.63%)
175.65M
NCNCnoco noco Inc
US$ 0.144
(8.60%)
141.12M
BENFBeneficient
US$ 1.8914
(58.94%)
101M

Discussion

View Full Feed
fink fink 6 minutes ago
That's always a factor, but it has no effect on the story.

Longs will just buy up the dip. Those that didn't get in early get a gift. Like you. But are you willing to wait for a dip? FOMO is real. Cohen is not a quiet CEO. The guy is dripping with confidence and not afraid to pump th
ZHUD
PutzMueler PutzMueler 8 minutes ago
I didn’t say it was Obama’s idea, and I know it goes back a long long ways, in all my DD.
I’m sure you have done due diligence and know some of the former joint chiefs of staff and particularly from Bush administration are embedded in critical minerals.

So it’s not political a
NB
cjstocksup cjstocksup 9 minutes ago
https://x.com/elonmusk/status/1842284913279586447
JakBqk JakBqk 9 minutes ago
They gave the impression it was a done deal , gonna happen. Then we were told negotiations went south and the deal was most likely dead. Which means negotiations were still ongoing while they kept posting everything on X misleading investors. Which also means they KNEW at that time it wasn't set in
DRNK
cojoboy cojoboy 12 minutes ago
Cocktails.. Love them..especially with a another driver..lol
IGPK
pitcook pitcook 12 minutes ago
From what I have read, Mr. Thomas is an 84 year old SEC attorney, and has no experience at all running a company, let alone one with such an esoteric product. From the most recent earnings report, in spite of wherever the history may have been, the company is doing a booming business and growing pe
IVDN
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 13 minutes ago
Website outdated by a few years? Are ya kidding? Why spreading FUD?

If news from 2024 is visible to everyone on their website, that means they updated it recently.

Link: https://ir.liongrouphl.com/#/Overview
LGHL
cjstocksup cjstocksup 13 minutes ago
https://x.com/ValentinaForUSA/status/1842285228917715200
pinkslipjunkie pinkslipjunkie 14 minutes ago
Everyday starts fresh in Jesus
...And makes your night sleep at peace.
JakBqk JakBqk 14 minutes ago
They will have to disclose everything security detail related in the reports.There's been a lot of changes.
Then I'll have an opinion. I could only guess right now without knowing much.
DRNK
JoeMonte1 JoeMonte1 15 minutes ago
Thanks Future, have a relaxing weekend.
PSPW
fink fink 15 minutes ago
If I could only teach one how to drive the pontoon boat. I do love a cocktail cruise.
IGPK
MightyX MightyX 16 minutes ago
This is the one, you lose
TPTW
cjstocksup cjstocksup 16 minutes ago
@BroSpencer
Just got off the phone a Pastor in the midst of the flooding in TN/NC. He is in one of the most devastated locations. He verified a few things about the situation:
- Almost all help is being done by private citizens, mainly churches.
- Private helicopters are flying
cjstocksup cjstocksup 18 minutes ago
https://x.com/elonmusk/status/1842599443184656555
pinkslipjunkie pinkslipjunkie 18 minutes ago
Everyday starts fresh in Jesus
...And makes your night sleep at peace.
cojoboy cojoboy 18 minutes ago
Well..It's Good you have a designated driver..😎😎😎😎
IGPK
Genz2 Genz2 18 minutes ago
https://komonews.com/amp/news/consumer/fight-back-against-identity-theft-thwart-cybercriminals-cybersecurity-awareness-month-credit-score-bureau-password-victim-fraud-data-breach-information-creditors

Didn’t Wave used to have an agreement with a company called ‘OneName’ for identity o
cjstocksup cjstocksup 19 minutes ago
https://x.com/elonmusk/status/1842599960652685426
The_Gman The_Gman 19 minutes ago
How does posting facts with sources make it a political thread? Seems like you'd like to do that, though!

Trump gets the credit because he did it. He put it in an executive order. It actually goes back even further to Bush.
Bush’s regulators have also made a start at simplif
NB
cjstocksup cjstocksup 21 minutes ago
https://x.com/elonmusk/status/1842601913440997846
fink fink 21 minutes ago
Fearless
https://investorshub.advfn.com/uimage/uploads/2024/10/5/dyfjpIMG_6466.jpeg

Dog food only. Their farts can clean out a room. Like Surfkasts DD
IGPK
janice shell janice shell 21 minutes ago
Blech. But Vance and MTG are both awful people who'll say anything to get power. They have much in common.

And if you want another shitty person, now Elon Musk is speaking at Trumpty's rally. UGH. And Trump is standing next to him, smiling his shitty smile.

Your Recent History

Delayed Upgrade Clock