Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| GraniteShares ETF Trust GraniteShares | AAPB | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 2.95 | 17.51% | 19.80 | 09:46:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.48 | 17.20 | 17.6467 | 17.64 | 16.85 |
AAPB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.08 | 18.21 | 16.6704 | 17.17 | 136,847 | 2.72 | 15.93% |
| 1 Month | 17.31 | 18.8457 | 15.91 | 17.17 | 170,363 | 2.49 | 14.38% |
| 3 Months | 21.90 | 22.0291 | 15.91 | 17.82 | 164,570 | -2.10 | -9.59% |
| 6 Months | 23.66 | 29.15 | 15.91 | 18.84 | 95,064 | -3.86 | -16.31% |
| 1 Year | 23.77 | 30.16 | 15.91 | 19.80 | 54,924 | -3.97 | -16.70% |
| 3 Years | 25.10 | 30.16 | 14.25 | 19.83 | 33,687 | -5.30 | -21.12% |
| 5 Years | 25.10 | 30.16 | 14.25 | 19.83 | 33,687 | -5.30 | -21.12% |
AAPB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 17.64 | 0.79 | 4.69% | 17.48 | 17.6467 | 17.20 | 377,255 |
| 02 May 2024 | 16.85 | -0.21 | -1.23% | 16.94 | 17.53 | 16.811 | 148,335 |
| 01 May 2024 | 17.06 | -0.69 | -3.89% | 17.70 | 18.0057 | 17.04 | 175,137 |
| 30 Apr 2024 | 17.75 | 0.86 | 5.09% | 17.68 | 18.21 | 17.66 | 182,408 |
| 27 Apr 2024 | 16.89 | -0.14 | -0.82% | 17.02 | 17.27 | 16.88 | 81,628 |
| 26 Apr 2024 | 17.03 | 0.17 | 1.01% | 17.03 | 17.12 | 16.6704 | 125,538 |
| 25 Apr 2024 | 16.86 | 0.41 | 2.49% | 16.33 | 16.909 | 16.33 | 157,198 |
| 24 Apr 2024 | 16.45 | 0.20 | 1.23% | 16.14 | 16.45 | 16.06 | 492,479 |
| 23 Apr 2024 | 16.25 | 0.16 | 0.99% | 16.18 | 16.45 | 16.04 | 41,247 |
| 20 Apr 2024 | 16.09 | -0.39 | -2.37% | 16.24 | 16.34 | 15.91 | 105,687 |
| 19 Apr 2024 | 16.48 | -0.22 | -1.32% | 16.66 | 16.7915 | 16.42 | 53,901 |
| 18 Apr 2024 | 16.70 | -0.26 | -1.53% | 17.03 | 17.20 | 16.70 | 132,923 |
| 17 Apr 2024 | 16.96 | -0.69 | -3.91% | 17.48 | 17.81 | 16.78 | 424,711 |
| 16 Apr 2024 | 17.65 | -0.82 | -4.44% | 18.22 | 18.47 | 17.63 | 188,887 |
| 13 Apr 2024 | 18.47 | 0.30 | 1.65% | 18.04 | 18.8457 | 18.0105 | 388,791 |
| 12 Apr 2024 | 18.17 | 1.42 | 8.48% | 16.80 | 18.27 | 16.80 | 231,769 |
| 11 Apr 2024 | 16.75 | -0.39 | -2.28% | 16.97 | 16.97 | 16.62 | 51,883 |
| 10 Apr 2024 | 17.14 | 0.24 | 1.42% | 16.93 | 17.1801 | 16.8813 | 95,915 |
| 09 Apr 2024 | 16.90 | -0.24 | -1.40% | 17.02 | 17.02 | 16.87 | 171,319 |
| 06 Apr 2024 | 17.14 | 0.14 | 0.82% | 17.10 | 17.27 | 17.02 | 55,008 |
| 05 Apr 2024 | 17.00 | -0.20 | -1.16% | 17.31 | 17.6089 | 17.00 | 181,875 |
| 04 Apr 2024 | 17.20 | 0.17 | 1.00% | 16.99 | 17.3631 | 16.9866 | 181,650 |
