We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.25 | Volume | 60 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.70 | Open Interest | 177 | Day's Range | 3.90 - 7.90 |
| Open | 5.15 | Prev Close | 2.87 | Last Trade | 12/3/2025 06:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 5.45 | 5.80 | 6.60 | -38.60 % | 13 | 4 |
| 122.00 | 4.70 | 5.00 | 6.30 | 0.00 % | 1 | 0 |
| 123.00 | 3.90 | 4.30 | 3.75 | -61.93 % | 7 | 5 |
| 124.00 | 2.94 | 3.65 | 3.50 | -63.43 % | 21 | 3 |
| 125.00 | 2.80 | 3.05 | 2.90 | -62.09 % | 24 | 21 |
| 126.00 | 2.35 | 2.54 | 2.50 | -66.08 % | 39 | 5 |
| 127.00 | 1.91 | 2.07 | 1.89 | -77.09 % | 65 | 4 |
| 128.00 | 1.34 | 1.78 | 2.01 | -58.98 % | 37 | 17 |
| 129.00 | 1.03 | 1.36 | 1.98 | -74.12 % | 4 | 18 |
| 130.00 | 0.91 | 1.00 | 0.99 | -77.24 % | 95 | 55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 0.97 | 1.05 | 0.75 | 92.31 % | 75 | 18 |
| 122.00 | 1.22 | 1.32 | 1.00 | 85.19 % | 102 | 65 |
| 123.00 | 1.54 | 1.70 | 1.58 | 102.56 % | 164 | 50 |
| 124.00 | 1.77 | 2.15 | 1.95 | 129.41 % | 120 | 61 |
| 125.00 | 2.26 | 2.49 | 2.15 | 90.27 % | 613 | 1,338 |
| 126.00 | 2.69 | 3.10 | 2.64 | 169.39 % | 148 | 291 |
| 127.00 | 2.92 | 3.50 | 2.80 | 124.00 % | 116 | 292 |
| 128.00 | 3.85 | 4.20 | 4.00 | 207.69 % | 55 | 369 |
| 129.00 | 4.50 | 4.80 | 5.25 | 133.33 % | 37 | 163 |
| 130.00 | 5.20 | 5.70 | 4.45 | 110.90 % | 104 | 695 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
