We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 33.10 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 37.50 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 33.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 23.00 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 18.00 | 22.70 | 13.70 | 0.00 % | 0 | 2 |
| 85.00 | 13.00 | 17.50 | 13.00 | 0.00 % | 0 | 10 |
| 90.00 | 8.00 | 12.70 | 10.85 | 8.50 % | 1 | 46 |
| 95.00 | 3.00 | 7.90 | 6.12 | 0.00 % | 0 | 660 |
| 100.00 | 0.90 | 4.80 | 1.15 | 0.00 % | 0 | 242 |
| 105.00 | 0.05 | 1.25 | 0.07 | 0.00 % | 0 | 31 |
| 110.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 9 |
| 85.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 43 |
| 90.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 381 |
| 95.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 63 |
| 100.00 | 0.20 | 4.80 | 0.60 | 0.00 % | 0 | 36 |
| 105.00 | 2.50 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 7.50 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 12.50 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 17.50 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
