ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ACT Enact Holdings Inc

30.66
0.15 (0.49%)
29 Jun 2024 - Closed
Delayed by 15 minutes

ACT Jul 19 2024 20 Put

0.20 0.00 (0.00%)
Bid 0.20 Volume 0 Exp. Date 19 Jul 2024
Offer 0.25 Open Interest 32 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.20 Last Trade - -

ACT Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0014.7018.000.000.00 %00
17.5012.2015.500.000.00 %00
20.0010.0013.000.000.00 %00
22.506.0010.500.000.00 %00
25.004.308.003.500.00 %021
30.000.801.101.100.00 %037
35.000.300.750.300.00 %030

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.750.000.00 %00
17.500.000.750.000.00 %00
20.000.200.250.200.00 %032
22.500.000.750.000.00 %00
25.000.000.750.000.00 %00
30.000.150.350.650.00 %0112
35.003.705.900.000.00 %00