We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 19.40 | 19.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 0.00 | 22.10 | 22.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.00 | 18.10 | 18.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 30.00 | 0.00 | 0.00 | 13.48 | 13.48 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.00 | 7.85 | 7.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 40.00 | 0.00 | 0.00 | 3.05 | 3.05 | 0.00 | 0.00 % | 0 | 6 | - |
| 45.00 | 0.00 | 0.00 | 1.49 | 1.49 | 0.00 | 0.00 % | 0 | 28 | - |
| 50.00 | 0.00 | 0.00 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.00 | 2.05 | 2.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 45.00 | 0.00 | 0.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.00 | 10.72 | 10.72 | 0.00 | 0.00 % | 0 | 0 | - |
GTF
3 minutes ago
RRP60
4 minutes ago
privatee
7 minutes ago
dominik2
9 minutes ago
UPMI
17 minutes ago
UPMI
18 minutes ago
fricassee
40 minutes ago
newflow
46 minutes ago
newflow
50 minutes ago
rbtree
53 minutes ago
rbtree
1 hour ago
TightCoil
1 hour ago
JohnnyRodz
1 hour ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.