We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.71 | -2.06997084548 | 34.3 | 34.7548 | 33.32 | 222571 | 34.01275648 | CS |
| 4 | -0.47 | -1.37991779213 | 34.06 | 34.7548 | 32.83 | 245229 | 33.69762452 | CS |
| 12 | -0.8 | -2.32625763303 | 34.39 | 34.7548 | 30.79 | 272483 | 33.11870362 | CS |
| 26 | -2.295 | -6.39542984534 | 35.885 | 37.42 | 30.79 | 327004 | 34.25800484 | CS |
| 52 | 4.9 | 17.0791216452 | 28.69 | 37.42 | 28.69 | 263141 | 33.25025581 | CS |
| 156 | 13.58 | 67.8660669665 | 20.01 | 37.42 | 20 | 246011 | 28.18555175 | CS |
| 260 | 12.23 | 57.2565543071 | 21.36 | 37.42 | 16.16 | 166771 | 27.3191084 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 34.09 | 0.29 | 0.86 | 33.695 | 34.2593 | 33.635 | 190789 |
| 1741304100 | 33.8 | -0.06 | -0.18 | 33.715 | 33.84 | 33.32 | 244221 |
| 1741217700 | 33.86 | 0.03 | 0.09 | 33.675 | 34.09 | 33.6 | 174143 |
| 1741131300 | 33.83 | -0.79 | -2.28 | 34.45 | 34.45 | 33.71 | 306388 |
| 1741044900 | 34.62 | 0.24 | 0.70 | 34.3 | 34.7548 | 34.3 | 197315 |
| 1740785700 | 34.38 | 0.42 | 1.24 | 34.15 | 34.4 | 33.825 | 338392 |
| 1740699300 | 33.96 | 0.27 | 0.80 | 33.58 | 34.015 | 33.259999 | 341711 |
| 1740612900 | 33.69 | -0.14 | -0.41 | 33.549999 | 33.88 | 33.43 | 212837 |
| 1740526500 | 33.83 | 0.6 | 1.81 | 33.42 | 33.97 | 33.229999 | 327360 |
| 1740440100 | 33.229999 | 0.31 | 0.94 | 33.02 | 33.409999 | 32.979999 | 269726 |
| 1740180900 | 32.92 | -0.26 | -0.78 | 33.229999 | 33.28 | 32.83 | 194025 |
| 1740094500 | 33.18 | -0.15 | -0.45 | 33.189999 | 33.354999 | 32.985 | 244716 |
| 1740008100 | 33.33 | -0.24 | -0.71 | 33.34 | 33.59 | 33.2 | 300492 |
| 1739921700 | 33.57 | -0.03 | -0.09 | 33.57 | 33.7 | 33.3701 | 161089 |
| 1739576100 | 33.6 | 0.1 | 0.30 | 33.509999 | 33.76 | 33.465 | 164097 |
| 1739489700 | 33.5 | 0.44 | 1.33 | 33.09 | 33.52 | 32.86 | 265733 |
| 1739403300 | 33.06 | -0.73 | -2.16 | 33.45 | 33.45 | 32.869999 | 298201 |
| 1739316900 | 33.79 | -0.16 | -0.47 | 33.74 | 33.86 | 33.575 | 172729 |
| 1739230500 | 33.95 | 0.04 | 0.12 | 34.06 | 34.06 | 33.72 | 255380 |
| 1738971300 | 33.91 | -0.23 | -0.67 | 33.9108 | 34.02 | 33.66 | 202043 |
| 1738884900 | 34.14 | 0.04 | 0.12 | 34.31 | 34.31 | 33.94 | 299129 |
| 1738798500 | 34.1 | 0.49 | 1.46 | 33.5 | 34.175 | 33.27 | 401832 |
| 1738712100 | 33.61 | 0.21 | 0.63 | 33.45 | 33.86 | 33.369999 | 377373 |
| 1738625700 | 33.4 | -0.38 | -1.12 | 33.225 | 33.8 | 32.994999 | 292674 |
| 1738366500 | 33.78 | -0.18 | -0.53 | 33.88 | 34.01 | 33.52 | 323051 |
| 1738280100 | 33.96 | 0.04 | 0.12 | 34.23 | 34.28 | 33.82 | 178421 |
| 1738193700 | 33.92 | -0.06 | -0.18 | 33.94 | 34.32 | 33.73 | 209823 |
| 1738107300 | 33.98 | -0.02 | -0.06 | 33.98 | 34.405 | 33.78 | 235565 |
| 1738020900 | 34 | 0.8 | 2.41 | 33.29 | 34.1075 | 33.29 | 248267 |
| 1737761700 | 33.2 | 0.1 | 0.30 | 33.299999 | 33.47 | 33.119999 | 218208 |
| 1737675300 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1737588900 | 33.1 | 0.06 | 0.18 | 32.9 | 33.33 | 32.765 | 267347 |
| 1737502500 | 33.04 | 0.51 | 1.57 | 32.6 | 33.17 | 32.6 | 435363 |
| 1737156900 | 32.53 | 0.01 | 0.03 | 32.75 | 32.755 | 32.299999 | 594397 |
| 1737070500 | 32.52 | 0.32 | 0.99 | 32.07 | 32.58 | 32.009999 | 565011 |
| 1736984100 | 32.2 | 0.46 | 1.45 | 32.29 | 32.38 | 31.97 | 657246 |
| 1736897700 | 31.74 | 0.22 | 0.70 | 31.56 | 31.99 | 31.56 | 405763 |
| 1736811300 | 31.52 | 0.37 | 1.19 | 30.94 | 31.58 | 30.94 | 158755 |
| 1736552100 | 31.15 | -0.71 | -2.23 | 31.465 | 31.465 | 30.79 | 277248 |
| 1736379300 | 31.86 | -0.08 | -0.25 | 31.92 | 31.92 | 31.6 | 190350 |
| 1736292900 | 31.94 | 0.22 | 0.69 | 31.93 | 31.99 | 31.67 | 171099 |
| 1736206500 | 31.72 | -0.77 | -2.37 | 32.34 | 32.409999 | 31.635 | 368968 |
| 1735947300 | 32.49 | 0.17 | 0.53 | 32.415 | 32.54 | 32.189999 | 419307 |
| 1735860900 | 32.32 | -0.06 | -0.19 | 32.54 | 32.71 | 32.139 | 265297 |
| 1735688100 | 32.38 | -0.01 | -0.03 | 32.43 | 32.64 | 32.33 | 235051 |
| 1735601700 | 32.39 | 0.03 | 0.09 | 32.229999 | 32.57 | 32.049999 | 181817 |
| 1735342500 | 32.36 | -0.55 | -1.67 | 32.799999 | 32.9 | 32.35 | 134452 |
| 1735256100 | 32.909999 | 0.14 | 0.43 | 32.619999 | 32.955 | 32.479999 | 128387 |
| 1735077840 | 32.77 | 0.25 | 0.77 | 32.479999 | 32.869999 | 32.409999 | 90009 |
| 1734996900 | 32.52 | -0.2 | -0.61 | 32.43 | 32.77 | 32.369999 | 128572 |
| 1734737700 | 32.72 | 0.12 | 0.37 | 32.27 | 33.03 | 32.27 | 403625 |
| 1734651300 | 32.6 | 0 | 0.00 | 33.07 | 33.07 | 32.57 | 282945 |
| 1734564900 | 32.6 | -1.32 | -3.89 | 33.95 | 34.095 | 32.509999 | 338250 |
| 1734478500 | 33.92 | -0.36 | -1.05 | 34.095 | 34.37 | 33.77 | 208686 |
| 1734392100 | 34.28 | -0.06 | -0.17 | 34.39 | 34.63 | 34.261 | 160416 |
| 1734132900 | 34.34 | -0.27 | -0.78 | 34.41 | 34.56 | 34.04 | 160752 |
| 1734046500 | 34.61 | 0.13 | 0.38 | 34.52 | 34.95 | 34.52 | 175758 |
| 1733960100 | 34.48 | 0.27 | 0.79 | 34.235 | 34.69 | 34.115 | 382745 |
| 1733873700 | 34.21 | 0.26 | 0.77 | 33.76 | 34.29 | 33.439999 | 244852 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
