Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enact Holdings Inc | ACT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.68% | 29.48 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.39 | 29.36 | 29.73 | 29.48 | 29.28 |
ACT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.71 | 30.00 | 29.00 | 29.51 | 176,447 | -0.23 | -0.77% |
| 1 Month | 30.41 | 31.26 | 29.00 | 30.36 | 196,490 | -0.93 | -3.06% |
| 3 Months | 28.41 | 31.26 | 26.13 | 28.50 | 286,340 | 1.07 | 3.77% |
| 6 Months | 28.24 | 31.26 | 26.13 | 28.26 | 293,317 | 1.24 | 4.39% |
| 1 Year | 24.52 | 31.26 | 21.81 | 27.42 | 272,833 | 4.96 | 20.23% |
| 3 Years | 20.00 | 31.26 | 18.76 | 24.87 | 231,503 | 9.48 | 47.40% |
| 5 Years | 24.94 | 31.26 | 16.16 | 24.86 | 144,875 | 4.54 | 18.20% |
ACT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 29.48 | 0.20 | 0.68% | 29.39 | 29.73 | 29.36 | 183,036 |
| 18 Apr 2024 | 29.28 | -0.03 | -0.10% | 29.37 | 29.64 | 29.245 | 173,351 |
| 17 Apr 2024 | 29.31 | -0.12 | -0.41% | 29.30 | 29.38 | 28.98 | 211,765 |
| 16 Apr 2024 | 29.43 | -0.16 | -0.54% | 29.75 | 29.96 | 29.31 | 136,046 |
| 13 Apr 2024 | 29.59 | -0.29 | -0.97% | 29.91 | 29.91 | 29.46 | 157,213 |
| 12 Apr 2024 | 29.88 | 0.17 | 0.57% | 29.71 | 30.00 | 29.70 | 211,811 |
| 11 Apr 2024 | 29.71 | -0.86 | -2.81% | 30.31 | 30.43 | 29.53 | 241,622 |
| 10 Apr 2024 | 30.57 | -0.06 | -0.20% | 30.68 | 30.87 | 30.37 | 290,781 |
| 09 Apr 2024 | 30.63 | -0.09 | -0.29% | 30.67 | 30.85 | 30.51 | 217,496 |
| 06 Apr 2024 | 30.72 | 0.15 | 0.49% | 30.61 | 31.02 | 30.54 | 204,047 |
| 05 Apr 2024 | 30.57 | -0.20 | -0.65% | 31.09 | 31.11 | 30.43 | 201,063 |
| 04 Apr 2024 | 30.77 | 0.10 | 0.33% | 30.56 | 30.98 | 30.46 | 198,927 |
| 03 Apr 2024 | 30.67 | -0.08 | -0.26% | 30.68 | 30.88 | 30.48 | 212,797 |
| 02 Apr 2024 | 30.75 | -0.43 | -1.38% | 31.24 | 31.24 | 30.5963 | 155,393 |
| 29 Mar 2024 | 31.18 | 0.22 | 0.71% | 30.98 | 31.26 | 30.845 | 250,703 |
| 28 Mar 2024 | 30.96 | 0.44 | 1.44% | 30.60 | 30.96 | 30.58 | 138,718 |
| 27 Mar 2024 | 30.52 | -0.13 | -0.42% | 30.81 | 30.81 | 30.43 | 243,106 |
| 26 Mar 2024 | 30.65 | 0.22 | 0.72% | 30.34 | 30.77 | 30.34 | 143,855 |
| 23 Mar 2024 | 30.43 | -0.25 | -0.81% | 30.76 | 30.76 | 30.41 | 158,104 |
| 22 Mar 2024 | 30.68 | 0.22 | 0.72% | 30.41 | 30.72 | 30.41 | 208,531 |
| 21 Mar 2024 | 30.46 | 0.85 | 2.87% | 29.52 | 30.575 | 29.52 | 298,854 |
| 20 Mar 2024 | 29.61 | 0.29 | 0.99% | 29.27 | 29.69 | 29.26 | 159,129 |
