Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.52 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.52 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 4.10 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 3.30 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 2.50 | 4.80 | 3.80 | 0.00 % | 0 | 2 |
| 115.00 | 1.75 | 4.40 | 5.40 | 0.00 % | 0 | 1 |
| 116.00 | 1.75 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 1.70 | 2.10 | 1.54 | 0.00 % | 0 | 10 |
| 118.00 | 0.65 | 2.00 | 5.50 | 0.00 % | 0 | 1 |
| 119.00 | 0.45 | 1.05 | 4.17 | 0.00 % | 0 | 1 |
| 120.00 | 4.52 | 0.75 | 4.52 | 0.00 % | 0 | 1 |
| 121.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 0.40 | 0.65 | 0.75 | 0.00 % | 0 | 3 |
| 113.00 | 0.55 | 1.15 | 1.59 | 0.00 % | 0 | 1 |
| 114.00 | 0.55 | 1.10 | 0.79 | 0.00 % | 0 | 603 |
| 115.00 | 0.90 | 1.85 | 0.65 | 0.00 % | 0 | 11 |
| 116.00 | 1.10 | 2.05 | 1.88 | 0.00 % | 0 | 2 |
| 117.00 | 1.20 | 2.60 | 1.65 | 0.00 % | 0 | 320 |
| 118.00 | 1.60 | 2.50 | 2.13 | 0.00 % | 0 | 5 |
| 119.00 | 1.70 | 4.20 | 3.20 | 0.00 % | 0 | 2 |
| 120.00 | 2.15 | 4.80 | 2.94 | 0.00 % | 0 | 11 |
| 121.00 | 2.90 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
