We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
111.00 | 8.70 | 12.60 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 7.70 | 11.60 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 7.00 | 10.40 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 5.80 | 9.60 | 5.48 | 7.70 | 0.00 | 0.00 % | 0 | 5 | - |
115.00 | 4.90 | 8.60 | 6.70 | 6.75 | 0.00 | 0.00 % | 0 | 2 | - |
116.00 | 4.10 | 7.70 | 5.11 | 5.90 | 0.00 | 0.00 % | 0 | 1 | - |
117.00 | 3.10 | 6.70 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 2.30 | 5.90 | 2.65 | 4.10 | 0.00 | 0.00 % | 0 | 1 | - |
119.00 | 1.05 | 4.90 | 2.10 | 2.975 | 0.00 | 0.00 % | 0 | 10 | - |
120.00 | 0.20 | 4.00 | 2.30 | 2.10 | 0.00 | 0.00 % | 0 | 2 | - |
121.00 | 0.75 | 2.80 | 1.53 | 1.775 | 0.00 | 0.00 % | 0 | 8 | - |
122.00 | 0.25 | 2.20 | 1.56 | 1.225 | 0.00 | 0.00 % | 0 | 2 | - |
123.00 | 0.10 | 1.75 | 0.00 | 0.925 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.10 | 1.25 | 0.00 | 0.675 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 1.30 | 0.80 | 1.30 | 1.05 | 0.00 | 0.00 % | 0 | 397 | - |
126.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
111.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.36 | 0.65 | 0.36 | 0.505 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 1.77 | 1.10 | 1.77 | 1.435 | 0.00 | 0.00 % | 0 | 5 | - |
118.00 | 0.05 | 1.30 | 1.15 | 0.675 | 0.00 | 0.00 % | 0 | 7 | - |
119.00 | 0.15 | 1.65 | 1.32 | 0.90 | 0.00 | 0.00 % | 0 | 2 | - |
120.00 | 0.10 | 4.40 | 1.30 | 2.25 | 0.00 | 0.00 % | 0 | 3 | - |
121.00 | 0.30 | 2.25 | 0.00 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.10 | 2.65 | 0.00 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.50 | 3.90 | 4.80 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 1.15 | 4.60 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 1.70 | 5.60 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 2.80 | 6.90 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 3.90 | 7.70 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 4.80 | 8.80 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 5.90 | 9.80 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 6.90 | 10.90 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 731.1M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.5M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 341.8M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 237.15M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.44M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions