Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 6.57 | 6.57 | 6.57 | 6.57 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 0.00 % | 0 | 3 | - |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 3.73 | 3.73 | 3.73 | 3.73 | 0.00 | 0.00 % | 0 | 14 | - |
120.00 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 15 | - |
121.00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 22 | - |
122.00 | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 0.00 % | 0 | 21 | - |
123.00 | 1.95 | 1.95 | 1.95 | 1.95 | 0.00 | 0.00 % | 0 | 57 | - |
124.00 | 1.61 | 1.61 | 1.61 | 1.61 | 0.00 | 0.00 % | 0 | 31 | - |
125.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 396 | - |
126.00 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 8 | - |
127.00 | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0.00 % | 0 | 2 | - |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
109.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 67 | - |
111.00 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 33 | - |
112.00 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00 % | 0 | 66 | - |
113.00 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 1 | - |
117.00 | 2.45 | 2.45 | 2.45 | 2.45 | 0.00 | 0.00 % | 0 | 1 | - |
118.00 | 0.72 | 0.72 | 0.72 | 0.72 | 0.00 | 0.00 % | 0 | 411 | - |
119.00 | 1.95 | 1.95 | 1.95 | 1.95 | 0.00 | 0.00 % | 0 | 27 | - |
120.00 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 15 | - |
121.00 | 1.61 | 1.61 | 1.61 | 1.61 | 0.00 | 0.00 % | 0 | 200 | - |
122.00 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 0.00 % | 0 | 1 | - |
123.00 | 1.89 | 1.89 | 1.89 | 1.89 | 0.00 | 0.00 % | 0 | 6 | - |
124.00 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 0.00 % | 0 | 54 | - |
125.00 | 5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 5.54 | 5.54 | 5.54 | 5.54 | 0.00 | 0.00 % | 0 | 54 | - |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions