ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ADMA Adma Biologics Inc

18.77
0.10 (0.54%)
Pre Market
Last Updated: 19:20:02
Delayed by 15 minutes

ADMA Mar 21 2025 27 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 2.15 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ADMA Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.004.604.805.0014.68 %894
15.003.603.804.1024.24 %6357
16.002.652.802.7112.92 %33711
17.001.101.902.0029.03 %2111,389
18.000.801.101.0234.21 %3751,089
19.000.350.650.55129.17 %6,1424,142
20.000.150.250.30233.33 %1461,132
21.000.050.150.05-28.57 %7304
22.000.051.200.050.00 %0122
23.000.050.500.050.00 %012

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.000.050.100.050.00 %01,081
15.000.050.200.05-16.67 %159840
16.000.060.100.05-16.67 %1,1061,287
17.000.100.200.100.00 %0258
18.000.200.450.15-60.53 %22255
19.000.750.850.80-40.30 %4,00320
20.000.402.602.800.00 %011
21.001.803.003.700.00 %07
22.003.103.600.000.00 %00
23.003.805.000.000.00 %00

Your Recent History

Delayed Upgrade Clock