Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.60 | 4.80 | 5.00 | 14.68 % | 8 | 94 |
| 15.00 | 3.60 | 3.80 | 4.10 | 24.24 % | 6 | 357 |
| 16.00 | 2.65 | 2.80 | 2.71 | 12.92 % | 33 | 711 |
| 17.00 | 1.10 | 1.90 | 2.00 | 29.03 % | 211 | 1,389 |
| 18.00 | 0.80 | 1.10 | 1.02 | 34.21 % | 375 | 1,089 |
| 19.00 | 0.35 | 0.65 | 0.55 | 129.17 % | 6,142 | 4,142 |
| 20.00 | 0.15 | 0.25 | 0.30 | 233.33 % | 146 | 1,132 |
| 21.00 | 0.05 | 0.15 | 0.05 | -28.57 % | 7 | 304 |
| 22.00 | 0.05 | 1.20 | 0.05 | 0.00 % | 0 | 122 |
| 23.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,081 |
| 15.00 | 0.05 | 0.20 | 0.05 | -16.67 % | 159 | 840 |
| 16.00 | 0.06 | 0.10 | 0.05 | -16.67 % | 1,106 | 1,287 |
| 17.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 258 |
| 18.00 | 0.20 | 0.45 | 0.15 | -60.53 % | 22 | 255 |
| 19.00 | 0.75 | 0.85 | 0.80 | -40.30 % | 4,003 | 20 |
| 20.00 | 0.40 | 2.60 | 2.80 | 0.00 % | 0 | 11 |
| 21.00 | 1.80 | 3.00 | 3.70 | 0.00 % | 0 | 7 |
| 22.00 | 3.10 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.80 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
