We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 9.80 | 12.30 | 10.75 | 11.05 | 0.00 | 0.00 % | 0 | 11 | - |
7.00 | 7.90 | 11.10 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 7.90 | 10.40 | 8.10 | 9.15 | 0.00 | 0.00 % | 0 | 17 | - |
9.00 | 7.20 | 8.20 | 9.62 | 7.70 | 0.00 | 0.00 % | 0 | 61 | - |
10.00 | 6.30 | 6.60 | 6.42 | 6.45 | 0.00 | 0.00 % | 0 | 152 | - |
11.00 | 5.30 | 6.10 | 5.50 | 5.70 | 0.00 | 0.00 % | 0 | 67 | - |
12.00 | 4.40 | 4.70 | 4.35 | 4.55 | 0.00 | 0.00 % | 0 | 256 | - |
13.00 | 3.20 | 3.70 | 3.60 | 3.45 | 0.30 | 9.09 % | 3 | 38 | 30/1/2025 |
14.00 | 2.50 | 3.00 | 2.53 | 2.75 | 0.00 | 0.00 % | 0 | 40 | - |
15.00 | 1.75 | 1.95 | 1.85 | 1.85 | -0.05 | -2.63 % | 3 | 682 | 30/1/2025 |
16.00 | 1.10 | 1.30 | 1.15 | 1.20 | -0.05 | -4.17 % | 4 | 429 | 30/1/2025 |
17.00 | 0.65 | 0.80 | 0.70 | 0.725 | 0.05 | 7.69 % | 18 | 906 | 30/1/2025 |
18.00 | 0.35 | 0.45 | 0.35 | 0.40 | -0.01 | -2.78 % | 8 | 2,785 | 30/1/2025 |
19.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 20 | 835 | 30/1/2025 |
20.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 3 | 1,787 | 30/1/2025 |
21.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 1,277 | - |
22.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 5 | 1,568 | 30/1/2025 |
23.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 402 | - |
24.00 | 0.10 | 0.05 | 0.05 | 0.075 | -0.05 | -50.00 % | 15 | 302 | 30/1/2025 |
25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 10 | 353 | 30/1/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.50 | 0.20 | 0.50 | 0.35 | 0.00 | 0.00 % | 0 | 67 | - |
7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 91 | - |
13.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.20 | -66.67 % | 1 | 3 | 30/1/2025 |
14.00 | 0.05 | 0.30 | 0.20 | 0.175 | -0.04 | -16.67 % | 10 | 109 | 30/1/2025 |
15.00 | 0.30 | 0.50 | 0.45 | 0.40 | -0.07 | -13.46 % | 9 | 996 | 30/1/2025 |
16.00 | 0.70 | 0.85 | 0.85 | 0.775 | 0.10 | 13.33 % | 20 | 424 | 30/1/2025 |
17.00 | 1.20 | 1.40 | 1.36 | 1.30 | -0.24 | -15.00 % | 5 | 451 | 30/1/2025 |
18.00 | 1.85 | 2.05 | 2.08 | 1.95 | 0.00 | 0.00 % | 0 | 321 | - |
19.00 | 2.65 | 2.90 | 2.70 | 2.775 | -0.15 | -5.26 % | 1 | 89 | 30/1/2025 |
20.00 | 3.50 | 4.00 | 3.80 | 3.75 | 0.00 | 0.00 % | 0 | 101 | - |
21.00 | 4.50 | 4.80 | 3.63 | 4.65 | 0.00 | 0.00 % | 0 | 65 | - |
22.00 | 5.50 | 6.10 | 4.70 | 5.80 | 0.00 | 0.00 % | 0 | 15 | - |
23.00 | 4.90 | 7.50 | 5.30 | 6.20 | 0.00 | 0.00 % | 0 | 3 | - |
24.00 | 6.30 | 9.50 | 6.20 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 8.00 | 10.70 | 4.40 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions