Adma Biologics ADMA - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Adma Biologics Inc (ADMA)
Adma Biologics Inc (ADMA) Options

Adma Biologics Inc (ADMA)

21.47

0.29

(1.37%)

Closed 26 November 8:00AM

Delayed by 15 minutes

21.60

0.13

(0.61%)

After Hours: 11:19AM

Delayed by 15 minutes

ADMA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	9.50	13.80	10.00	11.65	0.00	0.00 %	0	132	-
11.00	8.10	12.00	10.50	10.05	0.00	0.00 %	0	9	-
12.50	8.80	9.20	7.82	9.00	0.00	0.00 %	0	230	-
14.00	6.90	8.00	7.62	7.45	0.42	5.83 %	1	322	26/11/2024
15.00	6.20	8.60	6.82	7.40	0.42	6.56 %	3	79	26/11/2024
16.00	4.40	6.00	5.70	5.20	0.10	1.79 %	2	175	26/11/2024
17.50	2.30	5.80	4.21	4.05	-0.01	-0.24 %	9	342	26/11/2024
19.00	2.60	3.80	2.75	3.20	0.15	5.77 %	1	125	26/11/2024
20.00	1.80	2.50	2.02	2.15	0.22	12.22 %	63	262	26/11/2024
21.00	1.40	1.70	1.41	1.55	0.16	12.80 %	29	230	26/11/2024
22.00	0.75	0.95	0.90	0.85	0.05	5.88 %	48	342	26/11/2024
23.00	0.45	0.60	0.52	0.525	0.02	4.00 %	136	331	26/11/2024
24.00	0.25	0.35	0.30	0.30	0.05	20.00 %	167	217	26/11/2024
25.00	0.05	0.30	0.05	0.175	-0.20	-80.00 %	43	202	26/11/2024
26.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	5	-
27.00	0.15	0.15	0.15	0.15	0.05	50.00 %	1	51	26/11/2024
28.00	0.05	0.30	0.05	0.175	0.00	0.00 %	0	33	-
29.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	0.07	0.30	0.07	0.185	0.00	0.00 %	0	41	-
11.00	0.06	0.75	0.06	0.405	0.00	0.00 %	0	53	-
12.50	0.50	0.75	0.50	0.625	0.00	0.00 %	0	13	-
14.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	14	-
15.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	1,114	-
16.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	76	-
17.50	0.10	0.20	0.10	0.15	-0.07	-41.18 %	2	348	26/11/2024
19.00	0.10	0.50	0.30	0.30	-0.05	-14.29 %	25	164	26/11/2024
20.00	0.25	0.50	0.60	0.375	0.00	0.00 %	29	119	26/11/2024
21.00	0.60	1.65	0.81	1.125	-0.14	-14.74 %	12	84	26/11/2024
22.00	1.50	2.00	2.41	1.75	0.00	0.00 %	0	71	-
23.00	1.80	2.95	2.35	2.375	0.00	0.00 %	0	29	-
24.00	2.30	3.80	2.08	3.05	0.00	0.00 %	0	1	-
25.00	1.10	5.00	2.95	3.05	0.00	0.00 %	0	0	-
26.00	2.50	7.00	4.58	4.75	0.00	0.00 %	0	2	-
27.00	3.50	7.90	7.50	5.70	0.00	0.00 %	0	1	-
28.00	4.50	8.70	0.00	6.60	0.00	0.00 %	0	0	-
29.00	5.50	10.00	0.00	7.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZENAZenaTech Inc	US$ 6.42 (258.66%)	116.31M
QMCOQuantum Corporation	US$ 21.67 (137.35%)	30.84M
SMTKSmartKem Inc	US$ 5.50 (71.88%)	3.16M
INVZWInnoviz Technologies Ltd	US$ 0.085 (70.00%)	152.17k
RGTIRigetti Computing Inc	US$ 2.75 (58.05%)	270.55M
SAVACassava Sciences Inc	US$ 4.295 (-83.78%)	91.09M
ONCTOncternal Therapeutics Inc	US$ 0.73 (-35.96%)	775.64k
CRKNCrown Electrokinetics Corporation	US$ 0.4246 (-35.43%)	12.6M
HTLMHomesToLife Ltd	US$ 2.60 (-34.59%)	212.64k
AMPGAmplitech Group Inc	US$ 0.92 (-25.81%)	646.34k
NVDANVIDIA Corporation	US$ 136.02 (-4.18%)	335.23M
ELABElevai Labs Inc	US$ 0.0157 (-21.89%)	322.53M
RGTIRigetti Computing Inc	US$ 2.75 (58.05%)	267.78M
SMCISuper Micro Computer Inc	US$ 38.42 (15.90%)	166.84M
CTXRCitius Pharmaceuticals Inc	US$ 0.1337 (-0.07%)	141M

Monksdream

Monksdream 2 weeks ago

ADMA, new 52 week high

Monksdream

Monksdream 1 month ago

PonkenPlonken

PonkenPlonken 1 month ago

waiting for an opportunity

PonkenPlonken

PonkenPlonken 1 month ago

20$ coming again

Perillo1964

Perillo1964 1 month ago

This was planned just cheap share grab BlackRock owns 8 percent of this company! Ask how do you get retail investors to panic sell? Have auditor resign shares drop and take out all the stop losses! Think retail investors got played watch who they pick as their new auditor! 😜

PonkenPlonken

PonkenPlonken 2 months ago

Something must be wrong... Huge sells after auditor resigning...
Huge opp coming at some point- wait for the dust to settle--- high quality name

Perillo1964

Perillo1964 2 months ago

Short attack 😳

Monksdream

Monksdream 2 months ago

ADMA new 52 week high

Rkrocks

Rkrocks 2 months ago

Monk. A new high.

Monksdream

Monksdream 2 months ago

ADMA new 52 week high

Rkrocks

Rkrocks 2 months ago

Monk!! New high!!

Rkrocks

Rkrocks 2 months ago

Monk , new high!

Monksdream

Monksdream 2 months ago

ADMA new 52 week high

Monksdream

Monksdream 2 months ago

ADMA new 52;weeknhigh

Rkrocks

Rkrocks 2 months ago

Monk. A new high.

Monksdream

Monksdream 2 months ago

ADMA approaching $20

Monksdream

Monksdream 3 months ago

ADMA new 52 week high
One of a handful from the med tech sector in bull mode

Rkrocks

Rkrocks 3 months ago

Monk we crossed 19 dollars today!!!

Monksdream

Monksdream 3 months ago

ADMA new 52 week high and you thought $11 was to much to pay

Rkrocks

Rkrocks 3 months ago

Perillo1964

Perillo1964 3 months ago

We heading way higher next stop $30

Monksdream

Monksdream 3 months ago

ADMA new 52 week high

Monksdream

Monksdream 3 months ago

ADMA new 52 week high one of the best performers from the med tech sector
As an aside I bought REGN last fall stock is at a 52 week high

Rkrocks

Rkrocks 3 months ago

Brand new high monk

Rkrocks

Rkrocks 3 months ago

Monk we broke 17

MiamiGent

MiamiGent 4 months ago

ADMA Cantor Fitzgerald Maintains "Overweight" and Raises Price Target From $15 to $20.
8/9/24

Rkrocks

Rkrocks 4 months ago

Monk we came out of the funk to a new high!

MiamiGent

MiamiGent 4 months ago

Good to track the progression of the SP with your charts here, monk.
Got in this morning, late at 16.13 but let's see...

Monksdream

Monksdream 4 months ago

Will open at a 52 week high
Panic selling this week created an opportunity

Monksdream

Monksdream 4 months ago

ADMA new 52 week high

Rkrocks

Rkrocks 4 months ago

Monk we broke 14

Monksdream

Monksdream 4 months ago

ADMA new 52 week high

Monksdream

Monksdream 4 months ago

ADMA new 52 week high

Monksdream

Monksdream 4 months ago

ADMA new 52 week high

Rkrocks

Rkrocks 4 months ago

Monk we broke thru 13!!

Monksdream

Monksdream 4 months ago

ADMA new 52=week high

Rkrocks

Rkrocks 5 months ago

Monk we broke thru 12

Monksdream

Monksdream 5 months ago

ADMA new 52 week high

Monksdream

Monksdream 5 months ago

ADMA new 52 week high

Monksdream

Monksdream 5 months ago

ADMA new 52 week high

Rkrocks

Rkrocks 5 months ago

Monk. Closed at new high!

Monksdream

Monksdream 6 months ago

ADMA new 52 week high

ralfito

ralfito 6 months ago

What is going on with ADMA? Its already exceeded its average recommendations, but still going strong.
I think the forward EPS of +0.54 is one thing, but I expect the analysts or insiders know something juicy.

Anyone know anything, please share? Es muy loco!

Monksdream

Monksdream 6 months ago

ADMA new 52 week high
The biomed sector I track from the Barchart website has about 460 tickers
Way too many for one person to watch every day

Monksdream

Monksdream 6 months ago

Rkrocks

Rkrocks 6 months ago

Monk a new high today!!

Monksdream

Monksdream 6 months ago

Rkrocks

Rkrocks 6 months ago

Monk another new high for ADMA

Monksdream

Monksdream 6 months ago

ADMA new 52 week high
The technicians will say the gap must be filled
They can go suck eggs as far as I’m concerned

Rkrocks

Rkrocks 6 months ago

Monk I’ll use your line, ADMA a new high!

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions