ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Adma Biologics Inc

Adma Biologics Inc (ADMA)

16.38
0.00
(0.00%)
Closed 30 January 8:00AM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.11-0.66707095209216.4916.5515.58236644416.20356249CS
4-0.95-5.4818234275817.3319.2515.58252560017.0045045CS
12-3.42-17.272727272719.823.6415.58276193119.12406522CS
26432.31017770612.3823.6410.21410059418.10174247CS
5211.08209.0566037745.323.645.02346927414.20236617CS
15615.021104.411764711.3623.641.3628362737.59606121CS
26012.27298.5401459854.1123.641.0132146215.05653453CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173819370016.3799990.211.3016.1916.5316.112108741
173810730016.17-0.02-0.1216.51516.5416.033381840
173802090016.190.110.6815.7616.51515.582114792
173776170016.079999-0.39-2.3716.48999916.5516.0599991860404
173767530016.46999900.0016.46999916.46999916.4699990
173758890016.4699990.311.9216.1816.48999915.952469770
173750250016.160.140.8716.17119916.515.923175446
173715690016.02-0.61-3.6716.7716.86515.983060403
173707050016.629999-0.08-0.4816.7317.0316.3999991928520
173698410016.710.392.3916.917.319916.482727726
173689770016.32-0.17-1.0316.6716.75499915.922710769
173681130016.489999-2.07-11.1517.95818.216.4699994030935
173655210018.5600.0018.0818.879917.9752082488
173637930018.560.271.4818.1218.617.931903302
173629290018.29-0.84-4.3919.2419.2517.822543164
173620650019.130.693.7418.719.19518.52626114
173594730018.440.472.6218.0518.4817.921989244
173586090017.970.824.7817.3318.1517.112221540
173568810017.15-0.34-1.9417.5917.7516.961772567
173560170017.490.040.2317.2217.5316.951665003
173534250017.45-0.44-2.4617.7117.7517.061523887
173525610017.890.482.7617.317.917.21623619
173507784017.41-0.31-1.7517.7517.7517.2801814480
173499690017.720.321.8417.3517.8717.25042209096
173473770017.4-0.5-2.7917.1617.9617.086941342
173465130017.90.21.131818.2417.632078336
173456490017.7-0.93-4.9918.7118.9717.3152945127
173447850018.63-0.35-1.8418.7818.9118.551637739
173439210018.980.392.1018.5319.1918.51732491
173413290018.59-0.08-0.4318.7119.0818.291978810
173404650018.67-0.96-4.8919.619.6518.62134743
173396010019.630.422.1919.3919.8819.32013366
173387370019.210.21.0519.119.4919.062777463
173378730019.01-0.81-4.0919.9619.992618.893041193
173352810019.820.52.6119.519.8819.362167143
173344170019.315-0.64-3.1819.7419.840819.142128775
173335530019.950.030.1519.872019.61783234
173326890019.920.231.1719.7220.1819.52621166
173318250019.69-0.42-2.0920.0320.0318.426096459
173291784020.11-1.72-7.8821.7421.7819.694002265
173275050021.830.010.0521.8622.189921.531940312
173266410021.820.351.6321.3221.8621.082126900
173257770021.470.291.3721.3521.8820.983161615
173231850021.18-0.12-0.5621.4521.4820.882104407
173223210021.3-0.07-0.3321.621.720.872265216
173214570021.370.743.5920.6321.39520.472244646
173205930020.631.095.5819.4120.6519.292200346
173197290019.540.52.6319.0419.58818.92713005
173171370019.04-1.16-5.7420.2320.3419.023623940
173162730020.2-1.27-5.9221.2521.334520.183215241
173154090021.47-0.31-1.4222.1122.5521.462440554
173145450021.78-0.7-3.1122.3422.4621.744179058
173136810022.48-0.14-0.622323.6421.844840651
173110890022.622.914.7120.7623.52209716931
173102250019.720.050.2519.820.0619.634405450
173093610019.670.844.4619.7919.8319.174249046
173084970018.83-0.28-1.4719.0819.2518.572215572
173076330019.11-0.26-1.3419.4619.5518.954536349
173050050019.373.0618.7618.2920.1818.2411734707
173041410016.309999-0.65-3.8316.73999916.8516.092902673
173032770016.960.251.5016.8517.0316.372332922

Your Recent History

Delayed Upgrade Clock