Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adma Biologics Inc | ADMA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 2.80% | 6.62 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.47 | 6.40 | 6.60 | 6.55 | 6.44 |
ADMA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.1999 | 6.63 | 6.10 | 6.37 | 2,341,672 | 0.4201 | 6.78% |
| 1 Month | 6.61 | 6.66 | 5.895 | 6.26 | 2,104,448 | 0.01 | 0.15% |
| 3 Months | 5.22 | 6.76 | 5.02 | 5.96 | 2,549,252 | 1.40 | 26.82% |
| 6 Months | 3.20 | 6.76 | 3.16 | 5.15 | 2,374,482 | 3.42 | 106.88% |
| 1 Year | 3.31 | 6.76 | 3.06 | 4.53 | 2,251,467 | 3.31 | 100.00% |
| 3 Years | 1.915 | 6.76 | 1.01 | 2.78 | 2,892,968 | 4.71 | 245.69% |
| 5 Years | 4.65 | 6.76 | 1.01 | 2.80 | 2,765,027 | 1.97 | 42.37% |
ADMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 6.55 | 0.11 | 1.71% | 6.47 | 6.60 | 6.40 | 1,564,307 |
| 26 Apr 2024 | 6.44 | -0.02 | -0.31% | 6.41 | 6.485 | 6.26 | 1,528,959 |
| 25 Apr 2024 | 6.46 | -0.08 | -1.22% | 6.54 | 6.55 | 6.4201 | 1,716,125 |
| 24 Apr 2024 | 6.54 | 0.34 | 5.48% | 6.23 | 6.63 | 6.23 | 2,752,257 |
| 23 Apr 2024 | 6.20 | -0.07 | -1.12% | 6.30 | 6.475 | 6.19 | 2,299,172 |
| 20 Apr 2024 | 6.27 | 0.07 | 1.13% | 6.1999 | 6.29 | 6.10 | 3,411,848 |
| 19 Apr 2024 | 6.20 | 0.16 | 2.65% | 6.03 | 6.21 | 6.01 | 2,983,696 |
| 18 Apr 2024 | 6.04 | -0.12 | -1.95% | 6.18 | 6.22 | 5.97 | 1,711,765 |
| 17 Apr 2024 | 6.16 | 0.18 | 3.01% | 5.92 | 6.245 | 5.91 | 1,763,947 |
| 16 Apr 2024 | 5.98 | -0.04 | -0.66% | 6.03 | 6.21 | 5.94 | 1,814,947 |
| 13 Apr 2024 | 6.02 | -0.20 | -3.22% | 6.225 | 6.225 | 5.98 | 1,475,275 |
| 12 Apr 2024 | 6.22 | 0.18 | 2.98% | 6.07 | 6.23 | 6.045 | 1,505,520 |
| 11 Apr 2024 | 6.04 | -0.07 | -1.15% | 6.04 | 6.09 | 5.895 | 2,538,240 |
| 10 Apr 2024 | 6.11 | -0.11 | -1.77% | 6.21 | 6.26 | 6.05 | 2,205,916 |
| 09 Apr 2024 | 6.22 | -0.17 | -2.66% | 6.38 | 6.39 | 6.16 | 1,909,777 |
| 06 Apr 2024 | 6.39 | 0.11 | 1.75% | 6.28 | 6.49 | 6.20 | 2,387,339 |
| 05 Apr 2024 | 6.28 | -0.07 | -1.10% | 6.40 | 6.45 | 6.27 | 1,712,845 |
| 04 Apr 2024 | 6.35 | -0.09 | -1.40% | 6.44 | 6.45 | 6.29 | 1,912,311 |
| 03 Apr 2024 | 6.44 | -0.10 | -1.53% | 6.50 | 6.51 | 6.365 | 2,454,959 |
| 02 Apr 2024 | 6.54 | -0.06 | -0.91% | 6.61 | 6.66 | 6.47 | 1,899,608 |
| 29 Mar 2024 | 6.60 | -0.14 | -2.08% | 6.74 | 6.76 | 6.51 | 5,255,469 |
| 28 Mar 2024 | 6.74 | 0.24 | 3.69% | 6.57 | 6.75 | 6.50 | 2,841,396 |
