ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ADMA Adma Biologics Inc

16.12
-0.05 (-0.31%)
Last Updated: 06:17:14
Delayed by 15 minutes

ADMA Feb 21 2025 7 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ADMA Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.005.005.305.500.00 %018
12.004.004.204.30-10.42 %1216
13.003.003.703.2516.07 %234
14.002.052.652.500.00 %028
15.001.101.251.24-14.48 %3670
16.000.300.450.40-33.33 %104614
17.000.050.150.08-38.46 %431,077
18.000.040.050.03-25.00 %902,857
19.000.030.050.030.00 %57869
20.000.070.050.03-57.14 %11,740

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.000.000.750.000.00 %00
12.000.100.750.100.00 %091
13.000.090.750.090.00 %04
14.000.130.300.130.00 %098
15.000.050.100.0740.00 %21,006
16.000.200.300.200.00 %0677
17.000.851.000.951,800.00 %20439
18.001.802.001.8519.35 %33283
19.002.803.003.220.00 %016
20.003.704.004.100.00 %060