We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.35 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 1,005 | Day's Range | 0.45 - 0.45 |
| Open | 0.45 | Prev Close | 0.45 | Last Trade | 31/1/2025 04:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 5.20 | 5.40 | 5.50 | 0.00 % | 0 | 67 |
| 12.00 | 4.30 | 4.40 | 4.30 | -1.15 % | 4 | 256 |
| 13.00 | 3.30 | 3.50 | 3.28 | -8.89 % | 1 | 37 |
| 14.00 | 2.40 | 2.60 | 2.53 | 0.00 % | 0 | 40 |
| 15.00 | 1.65 | 1.80 | 1.85 | 0.00 % | 0 | 679 |
| 16.00 | 1.00 | 1.15 | 1.10 | -4.35 % | 26 | 429 |
| 17.00 | 0.55 | 0.75 | 0.66 | -5.71 % | 41 | 914 |
| 18.00 | 0.30 | 0.40 | 0.35 | 0.00 % | 1 | 2,786 |
| 19.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 22 | 855 |
| 20.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 15 | 1,790 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 91 |
| 13.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 4 |
| 14.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 100 |
| 15.00 | 0.35 | 0.45 | 0.45 | 0.00 % | 1 | 1,005 |
| 16.00 | 0.70 | 0.80 | 0.85 | 0.00 % | 0 | 427 |
| 17.00 | 1.25 | 1.45 | 1.36 | 0.00 % | 5 | 446 |
| 18.00 | 1.95 | 2.15 | 2.08 | 0.00 % | 0 | 321 |
| 19.00 | 2.75 | 3.00 | 2.70 | 0.00 % | 0 | 88 |
| 20.00 | 3.70 | 3.90 | 3.62 | -4.74 % | 3 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
