We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 28.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 29.70 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 29.51 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 10.00 | 13.20 | 9.62 | 0.00 % | 0 | 16 |
| 7.50 | 8.80 | 10.00 | 8.70 | -9.00 % | 1 | 59 |
| 10.00 | 6.40 | 7.00 | 6.93 | -1.00 % | 22 | 386 |
| 12.50 | 4.00 | 5.00 | 4.60 | 6.98 % | 28 | 751 |
| 15.00 | 2.35 | 2.65 | 2.49 | -2.35 % | 63 | 3,417 |
| 17.50 | 1.20 | 1.40 | 1.40 | 3.70 % | 414 | 3,652 |
| 20.00 | 0.55 | 0.75 | 0.60 | -3.23 % | 649 | 3,748 |
| 22.50 | 0.25 | 0.50 | 0.40 | 14.29 % | 358 | 1,052 |
| 25.00 | 0.10 | 0.45 | 0.14 | -6.67 % | 84 | 513 |
| 30.00 | 0.05 | 0.10 | 0.09 | 80.00 % | 6 | 855 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,066 |
| 7.50 | 0.03 | 0.05 | 0.05 | 66.67 % | 10 | 637 |
| 10.00 | 0.05 | 0.10 | 0.09 | -10.00 % | 2 | 1,565 |
| 12.50 | 0.15 | 0.30 | 0.22 | 10.00 % | 73 | 1,908 |
| 15.00 | 0.80 | 1.00 | 0.85 | 0.00 % | 463 | 2,556 |
| 17.50 | 1.90 | 2.85 | 2.47 | 12.27 % | 274 | 743 |
| 20.00 | 3.60 | 5.10 | 4.46 | 22.53 % | 105 | 195 |
| 22.50 | 4.90 | 7.50 | 8.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.00 | 9.30 | 8.85 | 0.00 % | 0 | 1 |
| 30.00 | 13.10 | 15.10 | 15.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
