
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 11.40 | 12.80 | 0.00 | 12.10 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 8.90 | 10.30 | 9.19 | 9.60 | -1.01 | -9.90 % | 1 | 2 | 12/7/2025 |
7.50 | 6.40 | 7.60 | 6.30 | 7.00 | 0.77 | 13.92 % | 1 | 7 | 12/7/2025 |
10.00 | 3.70 | 4.20 | 4.21 | 3.95 | -0.41 | -8.87 % | 6 | 223 | 12/7/2025 |
12.50 | 1.65 | 1.75 | 1.70 | 1.70 | -0.55 | -24.44 % | 76 | 1,726 | 12/7/2025 |
15.00 | 0.20 | 0.30 | 0.27 | 0.25 | -0.25 | -48.08 % | 217 | 2,656 | 12/7/2025 |
17.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 103 | 2,098 | 12/7/2025 |
20.00 | 0.00 | 0.05 | 0.02 | 0.03 | -0.01 | -33.33 % | 6 | 1,293 | 12/7/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.05 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 31 | - |
7.50 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 574 | - |
10.00 | 0.00 | 0.05 | 0.02 | 0.02 | 0.00 | 0.00 % | 29 | 1,651 | 12/7/2025 |
12.50 | 0.05 | 0.10 | 0.06 | 0.075 | 0.01 | 20.00 % | 211 | 2,378 | 12/7/2025 |
15.00 | 1.10 | 1.20 | 1.05 | 1.15 | 0.13 | 14.13 % | 532 | 1,380 | 12/7/2025 |
17.50 | 3.20 | 3.70 | 2.90 | 3.45 | 0.25 | 9.43 % | 1 | 33 | 12/7/2025 |
20.00 | 5.60 | 6.10 | 6.90 | 5.85 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions