AEHR

Aehr Test Systems

41.20
2.67 (6.93%)
Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
7.5033.5035.800.0034.650.000.0 %00-
10.0031.0031.6019.8031.300.000.0 %00-
12.5028.4030.7015.0729.550.000.0 %00-
15.0026.0027.9016.1026.950.000.0 %00-
17.5023.5024.4022.1023.959.7578.95 %2003/6/2023
20.0020.9021.9021.5021.408.5966.54 %1003/6/2023
22.5018.5019.8014.9019.150.000.0 %0298-
25.0015.9017.1016.1016.502.5018.38 %348103/6/2023
30.0011.1011.9010.8511.502.0523.3 %1271,34703/6/2023
35.006.407.006.756.702.3553.41 %2091,48103/6/2023
40.002.953.503.103.2251.3577.14 %35688903/6/2023
45.001.101.201.151.150.5591.67 %31467503/6/2023
50.000.300.500.400.400.21110.53 %12883803/6/2023

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
7.500.000.700.000.000.000.0 %00-
10.000.030.100.030.0650.000.0 %00-
12.500.030.200.030.1150.000.0 %00-
15.000.030.300.030.1650.000.0 %00-
17.500.100.050.040.075-0.06-60.0 %22003/6/2023
20.000.030.050.050.040.0266.67 %233903/6/2023
22.500.050.050.050.05-0.05-50.0 %98003/6/2023
25.000.050.050.040.05-0.06-60.0 %2997203/6/2023
30.000.050.150.100.10-0.10-50.0 %23962203/6/2023
35.000.350.500.460.425-0.54-54.0 %31445503/6/2023
40.001.601.901.801.75-1.70-48.57 %11310403/6/2023
45.004.504.905.504.70-1.50-21.43 %11503/6/2023
50.008.609.309.008.95-5.64-38.52 %1003/6/2023
Your Recent History
NASDAQ
AEHR
Aehr Test ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230604 20:53:05