Aehr Test Systems AEHR - Options Chain

Options Prices Delayed By 15 Mins. Enable Real-Time

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.50	33.50	35.80	0.00	34.65	0.00	0.0 %	0	0	-
10.00	31.00	31.60	19.80	31.30	0.00	0.0 %	0	0	-
12.50	28.40	30.70	15.07	29.55	0.00	0.0 %	0	0	-
15.00	26.00	27.90	16.10	26.95	0.00	0.0 %	0	0	-
17.50	23.50	24.40	22.10	23.95	9.75	78.95 %	2	0	03/6/2023
20.00	20.90	21.90	21.50	21.40	8.59	66.54 %	1	0	03/6/2023
22.50	18.50	19.80	14.90	19.15	0.00	0.0 %	0	298	-
25.00	15.90	17.10	16.10	16.50	2.50	18.38 %	3	481	03/6/2023
30.00	11.10	11.90	10.85	11.50	2.05	23.3 %	127	1,347	03/6/2023
35.00	6.40	7.00	6.75	6.70	2.35	53.41 %	209	1,481	03/6/2023
40.00	2.95	3.50	3.10	3.225	1.35	77.14 %	356	889	03/6/2023
45.00	1.10	1.20	1.15	1.15	0.55	91.67 %	314	675	03/6/2023
50.00	0.30	0.50	0.40	0.40	0.21	110.53 %	128	838	03/6/2023

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.50	0.00	0.70	0.00	0.00	0.00	0.0 %	0	0	-
10.00	0.03	0.10	0.03	0.065	0.00	0.0 %	0	0	-
12.50	0.03	0.20	0.03	0.115	0.00	0.0 %	0	0	-
15.00	0.03	0.30	0.03	0.165	0.00	0.0 %	0	0	-
17.50	0.10	0.05	0.04	0.075	-0.06	-60.0 %	22	0	03/6/2023
20.00	0.03	0.05	0.05	0.04	0.02	66.67 %	2	339	03/6/2023
22.50	0.05	0.05	0.05	0.05	-0.05	-50.0 %	98	0	03/6/2023
25.00	0.05	0.05	0.04	0.05	-0.06	-60.0 %	29	972	03/6/2023
30.00	0.05	0.15	0.10	0.10	-0.10	-50.0 %	239	622	03/6/2023
35.00	0.35	0.50	0.46	0.425	-0.54	-54.0 %	314	455	03/6/2023
40.00	1.60	1.90	1.80	1.75	-1.70	-48.57 %	113	104	03/6/2023
45.00	4.50	4.90	5.50	4.70	-1.50	-21.43 %	1	15	03/6/2023
50.00	8.60	9.30	9.00	8.95	-5.64	-38.52 %	1	0	03/6/2023

AEHR