
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 6.10 | 6.40 | 9.00 | 6.25 | 0.00 | 0.00 % | 0 | 4 | - |
5.00 | 3.60 | 3.90 | 4.70 | 3.75 | 0.00 | 0.00 % | 0 | 23 | - |
7.50 | 1.25 | 1.50 | 1.55 | 1.375 | 0.00 | 0.00 % | 0 | 124 | - |
10.00 | 0.20 | 0.30 | 0.27 | 0.25 | -0.04 | -12.90 % | 17 | 675 | 01:56:23 |
12.50 | 0.05 | 0.10 | 0.08 | 0.075 | 0.00 | 0.00 % | 0 | 2,897 | - |
15.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 3,563 | - |
17.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 830 | - |
20.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 818 | - |
22.50 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 411 | - |
25.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 501 | - |
30.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 199 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 14 | - |
7.50 | 0.10 | 0.25 | 0.15 | 0.175 | 0.04 | 36.36 % | 2 | 273 | 01:38:41 |
10.00 | 1.35 | 1.50 | 1.50 | 1.425 | 0.09 | 6.38 % | 8 | 1,800 | 01:56:43 |
12.50 | 3.60 | 3.80 | 3.50 | 3.70 | 0.00 | 0.00 % | 0 | 1,590 | - |
15.00 | 6.10 | 6.40 | 5.72 | 6.25 | 0.00 | 0.00 % | 0 | 1,876 | - |
17.50 | 8.10 | 9.60 | 5.07 | 8.85 | 0.00 | 0.00 % | 0 | 160 | - |
20.00 | 10.40 | 12.40 | 9.90 | 11.40 | 0.00 | 0.00 % | 0 | 5 | - |
22.50 | 12.90 | 14.90 | 9.30 | 13.90 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 15.80 | 17.10 | 12.40 | 16.45 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 21.10 | 21.40 | 16.30 | 21.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions