Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|
7.50 | 33.50 | 35.80 | 0.00 | 34.65 | 0.00 | 0.0 % | 0 | 0 | - |
10.00 | 31.00 | 31.60 | 19.80 | 31.30 | 0.00 | 0.0 % | 0 | 0 | - |
12.50 | 28.40 | 30.70 | 15.07 | 29.55 | 0.00 | 0.0 % | 0 | 0 | - |
15.00 | 26.00 | 27.90 | 16.10 | 26.95 | 0.00 | 0.0 % | 0 | 0 | - |
17.50 | 23.50 | 24.40 | 22.10 | 23.95 | 9.75 | 78.95 % | 2 | 0 | 03/6/2023 |
20.00 | 20.90 | 21.90 | 21.50 | 21.40 | 8.59 | 66.54 % | 1 | 0 | 03/6/2023 |
22.50 | 18.50 | 19.80 | 14.90 | 19.15 | 0.00 | 0.0 % | 0 | 298 | - |
25.00 | 15.90 | 17.10 | 16.10 | 16.50 | 2.50 | 18.38 % | 3 | 481 | 03/6/2023 |
30.00 | 11.10 | 11.90 | 10.85 | 11.50 | 2.05 | 23.3 % | 127 | 1,347 | 03/6/2023 |
35.00 | 6.40 | 7.00 | 6.75 | 6.70 | 2.35 | 53.41 % | 209 | 1,481 | 03/6/2023 |
40.00 | 2.95 | 3.50 | 3.10 | 3.225 | 1.35 | 77.14 % | 356 | 889 | 03/6/2023 |
45.00 | 1.10 | 1.20 | 1.15 | 1.15 | 0.55 | 91.67 % | 314 | 675 | 03/6/2023 |
50.00 | 0.30 | 0.50 | 0.40 | 0.40 | 0.21 | 110.53 % | 128 | 838 | 03/6/2023 |
Puts
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|
7.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
10.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.0 % | 0 | 0 | - |
12.50 | 0.03 | 0.20 | 0.03 | 0.115 | 0.00 | 0.0 % | 0 | 0 | - |
15.00 | 0.03 | 0.30 | 0.03 | 0.165 | 0.00 | 0.0 % | 0 | 0 | - |
17.50 | 0.10 | 0.05 | 0.04 | 0.075 | -0.06 | -60.0 % | 22 | 0 | 03/6/2023 |
20.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 2 | 339 | 03/6/2023 |
22.50 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.0 % | 98 | 0 | 03/6/2023 |
25.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.06 | -60.0 % | 29 | 972 | 03/6/2023 |
30.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.10 | -50.0 % | 239 | 622 | 03/6/2023 |
35.00 | 0.35 | 0.50 | 0.46 | 0.425 | -0.54 | -54.0 % | 314 | 455 | 03/6/2023 |
40.00 | 1.60 | 1.90 | 1.80 | 1.75 | -1.70 | -48.57 % | 113 | 104 | 03/6/2023 |
45.00 | 4.50 | 4.90 | 5.50 | 4.70 | -1.50 | -21.43 % | 1 | 15 | 03/6/2023 |
50.00 | 8.60 | 9.30 | 9.00 | 8.95 | -5.64 | -38.52 % | 1 | 0 | 03/6/2023 |