![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 14.50 | 17.10 | 0.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 12.00 | 14.60 | 14.10 | 13.30 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 9.60 | 12.10 | 10.00 | 10.85 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 6.60 | 9.10 | 8.00 | 7.85 | 0.00 | 0.00 % | 0 | 71 | - |
12.50 | 5.20 | 6.80 | 5.10 | 6.00 | -0.12 | -2.30 % | 4 | 293 | 27/7/2024 |
15.00 | 3.00 | 3.20 | 2.75 | 3.10 | -0.25 | -8.33 % | 6 | 574 | 27/7/2024 |
17.50 | 1.30 | 1.40 | 1.30 | 1.35 | 0.10 | 8.33 % | 145 | 1,356 | 27/7/2024 |
20.00 | 0.40 | 0.50 | 0.43 | 0.45 | 0.02 | 4.88 % | 183 | 1,318 | 27/7/2024 |
22.50 | 0.15 | 0.25 | 0.15 | 0.20 | -0.04 | -21.05 % | 72 | 1,459 | 27/7/2024 |
25.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.01 | -14.29 % | 25 | 389 | 27/7/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 66 | - |
10.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 185 | - |
12.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 4 | 393 | 27/7/2024 |
15.00 | 0.15 | 0.25 | 0.25 | 0.20 | 0.00 | 0.00 % | 2 | 647 | 27/7/2024 |
17.50 | 0.85 | 0.95 | 0.95 | 0.90 | -0.20 | -17.39 % | 47 | 468 | 27/7/2024 |
20.00 | 2.30 | 2.60 | 2.82 | 2.45 | 0.02 | 0.71 % | 16 | 252 | 27/7/2024 |
22.50 | 3.40 | 6.40 | 4.80 | 4.90 | 0.10 | 2.13 % | 1 | 32 | 27/7/2024 |
25.00 | 6.80 | 8.70 | 7.41 | 7.75 | 0.00 | 0.00 % | 0 | 73 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions