PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Aehr Test Systems | AEHR | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.62% | 32.45 | 10:58:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.36 | 31.51 | 32.79 | 32.01 | 32.25 |
AEHR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.60 | 33.84 | 28.08 | 31.20 | 966,628 | 3.85 | 13.46% |
| 1 Month | 34.61 | 36.38 | 23.50 | 31.59 | 1,558,971 | -2.16 | -6.24% |
| 3 Months | 20.80 | 37.57 | 17.05 | 30.05 | 1,680,886 | 11.65 | 56.01% |
| 6 Months | 14.70 | 37.57 | 13.0801 | 24.74 | 1,645,996 | 17.75 | 120.75% |
| 1 Year | 10.91 | 37.57 | 6.71 | 20.81 | 1,226,488 | 21.54 | 197.43% |
| 3 Years | 1.27 | 37.57 | 1.15 | 13.06 | 1,440,961 | 31.18 | 2,455.12% |
| 5 Years | 2.53 | 37.57 | 1.03 | 12.65 | 901,246 | 29.92 | 1,182.61% |
AEHR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 Mar 2023 | 32.01 | -0.24 | -0.74% | 32.36 | 32.79 | 31.51 | 724,791 |
| 18 Mar 2023 | 32.25 | -0.60 | -1.83% | 32.95 | 33.84 | 31.40 | 783,481 |
| 17 Mar 2023 | 32.85 | 2.83 | 9.43% | 29.73 | 33.055 | 29.61 | 890,126 |
| 16 Mar 2023 | 30.02 | -1.62 | -5.12% | 30.63 | 31.30 | 29.52 | 1,124,292 |
| 15 Mar 2023 | 31.64 | 2.08 | 7.04% | 30.82 | 32.83 | 30.41 | 1,136,140 |
| 14 Mar 2023 | 29.56 | 0.33 | 1.13% | 28.60 | 30.92 | 28.08 | 899,100 |
| 11 Mar 2023 | 29.23 | -2.70 | -8.46% | 32.00 | 32.40 | 28.74 | 1,730,157 |
| 10 Mar 2023 | 31.93 | -1.82 | -5.39% | 33.60 | 34.1204 | 31.86 | 1,080,092 |
| 09 Mar 2023 | 33.75 | 2.28 | 7.24% | 31.52 | 34.18 | 31.49 | 1,568,242 |
| 08 Mar 2023 | 31.47 | -0.14 | -0.44% | 31.61 | 32.565 | 30.89 | 699,817 |
| 07 Mar 2023 | 31.61 | -0.61 | -1.89% | 32.32 | 33.60 | 31.17 | 1,173,557 |
| 04 Mar 2023 | 32.22 | 1.72 | 5.64% | 31.46 | 32.4358 | 29.32 | 1,640,044 |
| 03 Mar 2023 | 30.50 | -5.49 | -15.25% | 28.69 | 32.35 | 23.50 | 10,686,935 |
| 02 Mar 2023 | 35.99 | 2.64 | 7.92% | 33.20 | 36.38 | 33.20 | 1,834,445 |
| 01 Mar 2023 | 33.35 | 1.25 | 3.89% | 32.28 | 34.92 | 32.145 | 967,677 |
| 28 Feb 2023 | 32.10 | 0.37 | 1.17% | 32.39 | 32.72 | 31.40 | 451,095 |
| 25 Feb 2023 | 31.73 | -0.50 | -1.55% | 31.39 | 32.7497 | 31.00 | 488,619 |
| 24 Feb 2023 | 32.23 | 0.20 | 0.62% | 33.36 | 33.76 | 30.91 | 767,888 |
| 23 Feb 2023 | 32.03 | -0.58 | -1.78% | 32.99 | 32.99 | 31.21 | 709,363 |
