ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AEHR Aehr Test Systems

12.33
-0.13 (-1.04%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Aehr Test Systems AEHR NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.13 -1.04% 12.33 11:00:00
Open Price Low Price High Price Close Price Previous Close
12.36 11.99 12.41 12.40 12.46
more quote information »

AEHR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.3315.45410.53512.002,886,268-3.00-19.57%
1 Month16.2918.6310.53514.001,499,422-3.96-24.31%
3 Months22.6923.4510.53516.531,743,467-10.36-45.66%
6 Months45.2448.2810.53522.471,448,673-32.91-72.75%
1 Year38.0054.1010.53529.891,280,389-25.67-67.55%
3 Years2.3454.101.9417.671,807,4089.99426.92%
5 Years1.3954.101.1016.751,144,71510.94787.05%

AEHR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 12.40 -0.06 -0.48% 12.36 12.41 11.99 997,225
28 Mar 2024 12.46 1.29 11.55% 11.21 12.59 11.195 1,948,647
27 Mar 2024 11.17 -0.20 -1.76% 11.12 12.07 11.04 1,930,054
26 Mar 2024 11.37 -3.29 -22.44% 11.67 13.1699 10.535 8,388,730
23 Mar 2024 14.66 -0.21 -1.41% 14.80 14.81 14.52 1,064,085
22 Mar 2024 14.87 -0.11 -0.73% 15.33 15.454 14.87 1,099,825
21 Mar 2024 14.98 0.62 4.32% 14.39 15.20 14.235 776,358
20 Mar 2024 14.36 -0.16 -1.10% 14.32 14.62 13.87 995,807
19 Mar 2024 14.52 0.30 2.11% 14.39 14.5823 14.17 1,714,482
16 Mar 2024 14.22 -0.28 -1.93% 14.30 14.51 14.15 1,031,879
15 Mar 2024 14.50 -0.64 -4.23% 15.27 15.27 14.32 1,056,012
14 Mar 2024 15.14 -0.55 -3.51% 15.50 15.816 15.07 598,477
13 Mar 2024 15.69 -0.53 -3.27% 16.40 16.45 15.17 1,050,023
12 Mar 2024 16.22 -0.03 -0.18% 16.20 16.60 16.00 665,851
09 Mar 2024 16.25 -0.96 -5.58% 17.53 17.61 16.24 885,157
08 Mar 2024 17.21 0.46 2.75% 16.88 17.38 16.54 887,598
07 Mar 2024 16.75 0.17 1.03% 16.95 17.03 16.29 705,336
06 Mar 2024 16.58 -0.15 -0.90% 16.40 16.88 16.19 733,163
05 Mar 2024 16.73 -0.93 -5.27% 17.74 17.8299 16.60 1,048,226
02 Mar 2024 17.66 1.39 8.54% 16.54 18.63 16.29 1,985,630
01 Mar 2024 16.27 0.34 2.13% 16.29 16.65 16.08 1,516,970

Your Recent History

Delayed Upgrade Clock