We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.51 | -4.33673469388 | 11.76 | 12.12 | 10.8875 | 678209 | 11.31501858 | CS |
| 4 | 2.14 | 23.4906695939 | 9.11 | 12.61 | 9.11 | 906028 | 11.18835701 | CS |
| 12 | 3.94 | 53.8987688098 | 7.31 | 12.61 | 6.27 | 711528 | 9.44201749 | CS |
| 26 | -2.8 | -19.9288256228 | 14.05 | 18.76 | 6.27 | 915625 | 11.0676544 | CS |
| 52 | 0.47 | 4.3599257885 | 10.78 | 21.44 | 6.27 | 1157665 | 13.39449011 | CS |
| 156 | 3.45 | 44.2307692308 | 7.8 | 54.1 | 6.27 | 1260167 | 21.72422488 | CS |
| 260 | 9.27 | 468.181818182 | 1.98 | 54.1 | 1.15 | 1404747 | 16.30626652 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750718100 | 11.25 | 0.1 | 0.90 | 11.1 | 11.41 | 10.8875 | 619186 |
| 1750458900 | 11.15 | -0.36 | -3.13 | 11.65 | 11.6581 | 10.89 | 683603 |
| 1750286100 | 11.51 | 0.16 | 1.41 | 11.353 | 11.87 | 11.2 | 648377 |
| 1750199700 | 11.35 | -0.43 | -3.65 | 11.76 | 12.12 | 11.32 | 761671 |
| 1750113300 | 11.78 | 0.46 | 4.06 | 11.7 | 12.15 | 11.6 | 850544 |
| 1749854100 | 11.32 | -0.6 | -5.03 | 11.54 | 11.7032 | 11.06 | 859249 |
| 1749767700 | 11.92 | 0.28 | 2.41 | 11.52 | 12.37 | 11.3901 | 1098900 |
| 1749681300 | 11.64 | -0.57 | -4.67 | 12.335 | 12.41 | 11.5346 | 1703465 |
| 1749594900 | 12.21 | 0.43 | 3.65 | 11.99 | 12.61 | 11.8638 | 959071 |
| 1749508500 | 11.78 | 0.44 | 3.88 | 11.6 | 12.505 | 11.575 | 1287632 |
| 1749249300 | 11.34 | 0.28 | 2.53 | 11.39 | 11.59 | 11.08 | 648848 |
| 1749162900 | 11.06 | -0.63 | -5.39 | 11.71 | 11.8646 | 11 | 1070141 |
| 1749076500 | 11.69 | 1.45 | 14.16 | 10.35 | 11.84 | 10.27 | 1905632 |
| 1748990100 | 10.24 | 0.58 | 6.00 | 9.76 | 10.265 | 9.45 | 444385 |
| 1748903700 | 9.66 | 0.12 | 1.26 | 9.52 | 9.6885999 | 9.38 | 296500 |
| 1748644500 | 9.5399999 | -0.42 | -4.22 | 9.8 | 9.82 | 9.3763 | 444560 |
| 1748558100 | 9.96 | -0.1 | -0.99 | 10.41 | 10.45 | 9.83 | 531296 |
| 1748471700 | 10.06 | 0.16 | 1.62 | 9.95 | 10.45 | 9.86 | 1012741 |
| 1748385300 | 9.9 | 1.05 | 11.86 | 9.11 | 10.14 | 9.11 | 1388738 |
| 1748039700 | 8.85 | 0.02 | 0.23 | 8.56 | 9.02 | 8.53 | 370724 |
| 1747953300 | 8.83 | 0.36 | 4.25 | 8.49 | 9 | 8.4318 | 467892 |
| 1747866900 | 8.47 | -0.47 | -5.26 | 8.8 | 8.96 | 8.3062 | 459620 |
| 1747780500 | 8.94 | -0.1 | -1.11 | 9.0399999 | 9.14 | 8.8265999 | 271799 |
| 1747694100 | 9.0399999 | -0.25 | -2.69 | 9.08 | 9.15 | 8.92 | 371648 |
| 1747434900 | 9.2899999 | 0 | 0.00 | 9.28 | 9.55 | 9.13 | 491592 |
| 1747348500 | 9.2899999 | -0.1 | -1.06 | 9.24 | 9.353 | 9.06 | 301524 |
| 1747262100 | 9.39 | 0.14 | 1.51 | 9.39 | 9.59 | 9.25 | 603457 |
| 1747175700 | 9.25 | 0.14 | 1.54 | 9.16 | 9.34 | 8.95 | 500022 |
| 1747089300 | 9.11 | 0.66 | 7.81 | 8.97 | 9.33 | 8.83 | 579766 |
| 1746830100 | 8.45 | 0.02 | 0.24 | 8.43 | 8.6199 | 8.17 | 236174 |
| 1746743700 | 8.43 | 0.07 | 0.84 | 8.45 | 8.64 | 8.2701 | 309000 |
| 1746657300 | 8.36 | 0.17 | 2.08 | 8.17 | 8.36 | 8.06 | 220518 |
| 1746570900 | 8.19 | -0.07 | -0.85 | 8.1 | 8.25 | 8.02 | 221989 |
| 1746484500 | 8.26 | -0.45 | -5.17 | 8.75 | 8.82 | 8.21 | 402712 |
| 1746225300 | 8.71 | 0.35 | 4.19 | 8.49 | 8.9785 | 8.42 | 393532 |
| 1746138900 | 8.36 | -0.17 | -1.99 | 8.67 | 8.75 | 8.34 | 342467 |
| 1746052500 | 8.53 | 0.19 | 2.28 | 8.2 | 8.57 | 8.06 | 424817 |
| 1745966100 | 8.34 | -0.36 | -4.14 | 8.65 | 8.75 | 8.34 | 280502 |
| 1745879700 | 8.7 | -0.06 | -0.68 | 8.8 | 8.88 | 8.44 | 337779 |
| 1745620500 | 8.76 | 0.07 | 0.81 | 8.6199999 | 8.89 | 8.51 | 301373 |
| 1745534100 | 8.69 | 0.57 | 7.02 | 8.26 | 8.7481 | 8.2399 | 416787 |
| 1745447700 | 8.1199999 | -0.18 | -2.17 | 8.53 | 8.8699999 | 8.1 | 788716 |
| 1745361300 | 8.3 | 0.34 | 4.27 | 8.02 | 8.3699999 | 8.02 | 355940 |
| 1745274900 | 7.96 | -0.13 | -1.61 | 8 | 8.0494 | 7.71 | 299953 |
| 1744929300 | 8.09 | -0.07 | -0.86 | 8.2 | 8.36 | 7.92 | 271302 |
| 1744842900 | 8.16 | -0.38 | -4.45 | 8.2899999 | 8.4532 | 7.94 | 545860 |
| 1744756500 | 8.5399999 | 0.24 | 2.89 | 8.25 | 8.56 | 8.2076 | 486163 |
| 1744670100 | 8.3 | -0.22 | -2.52 | 8.77 | 8.835 | 8.13 | 622778 |
| 1744410900 | 8.515 | 0.39 | 4.74 | 8.13 | 8.585 | 7.8 | 604745 |
| 1744324500 | 8.13 | -0.63 | -7.19 | 8.24 | 8.43 | 7.88 | 1566242 |
| 1744238100 | 8.76 | 1.98 | 29.20 | 7.01 | 8.85 | 6.9 | 3681127 |
| 1744151700 | 6.78 | -0.44 | -6.09 | 7.52 | 7.6434 | 6.58 | 1504459 |
| 1744065300 | 7.22 | -0.04 | -0.55 | 6.8 | 7.75 | 6.61 | 1495559 |
| 1743806100 | 7.26 | 0.42 | 6.06 | 6.62 | 7.36 | 6.2699999 | 1232241 |
| 1743719700 | 6.845 | -1 | -12.69 | 7.23 | 7.4485 | 6.84 | 953555 |
| 1743633300 | 7.84 | -0.01 | -0.13 | 7.6 | 8.09 | 7.59 | 867023 |
| 1743546900 | 7.85 | 0.56 | 7.68 | 7.31 | 7.85 | 7.25 | 709882 |
| 1743460500 | 7.29 | -0.59 | -7.49 | 7.65 | 7.67 | 7.08 | 1275634 |
| 1743201300 | 7.88 | -0.72 | -8.37 | 8.5 | 8.56 | 7.82 | 723858 |
| 1743114900 | 8.6 | -0.29 | -3.26 | 8.8 | 8.9446999 | 8.5719999 | 417131 |
| 1743028500 | 8.89 | -0.14 | -1.55 | 9.03 | 9.1109 | 8.73 | 541505 |
| 1742942100 | 9.03 | -0.03 | -0.33 | 9.02 | 9.17 | 8.845 | 446350 |
| 1742855700 | 9.06 | 0.16 | 1.80 | 9.18 | 9.3684999 | 9.02 | 511638 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
