ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AEHR Aehr Test Systems

10.33
-0.49 (-4.53%)
20 Apr 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Aehr Test Systems AEHR NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.49 -4.53% 10.33 10:00:00
Open Price Low Price High Price Close Price Previous Close
10.81 10.27 10.86 10.36 10.82
more quote information »

AEHR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.7011.9010.2711.37918,047-1.37-11.71%
1 Month14.8014.8110.2711.701,495,453-4.47-30.20%
3 Months16.3419.1010.2714.531,314,511-6.01-36.78%
6 Months33.0533.2010.2719.161,377,730-22.72-68.74%
1 Year30.1054.1010.2728.891,236,996-19.77-65.68%
3 Years2.1754.101.9417.681,822,1448.16376.04%
5 Years1.6754.101.1016.771,157,7628.66518.56%

AEHR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Apr 2024 10.36 -0.46 -4.25% 10.81 10.86 10.27 1,159,136
19 Apr 2024 10.82 -0.33 -2.96% 11.17 11.19 10.73 919,920
18 Apr 2024 11.15 -0.44 -3.80% 11.50 11.62 11.14 806,497
17 Apr 2024 11.59 0.04 0.35% 11.50 11.77 11.21 828,001
16 Apr 2024 11.55 -0.15 -1.28% 11.66 11.76 11.25 1,191,886
13 Apr 2024 11.70 -0.13 -1.10% 11.70 11.90 11.32 843,933
12 Apr 2024 11.83 0.30 2.60% 11.67 12.32 11.55 1,117,098
11 Apr 2024 11.53 -0.25 -2.12% 11.40 12.74 11.3223 2,236,538
10 Apr 2024 11.78 0.15 1.29% 11.78 12.065 11.55 1,377,425
09 Apr 2024 11.63 0.29 2.56% 11.50 11.72 11.38 695,344
06 Apr 2024 11.34 -0.17 -1.48% 11.53 11.62 11.285 674,382
05 Apr 2024 11.51 -0.09 -0.78% 11.80 12.045 11.43 862,271
04 Apr 2024 11.60 -0.29 -2.44% 11.70 11.95 11.53 761,487
03 Apr 2024 11.89 -0.46 -3.72% 12.27 12.27 11.775 967,889
02 Apr 2024 12.35 -0.05 -0.40% 12.40 12.64 12.1401 802,194
29 Mar 2024 12.40 -0.06 -0.48% 12.36 12.41 11.99 997,225
28 Mar 2024 12.46 1.29 11.55% 11.21 12.59 11.195 1,948,647
27 Mar 2024 11.17 -0.20 -1.76% 11.12 12.07 11.04 1,930,054
26 Mar 2024 11.37 -3.29 -22.44% 11.67 13.1699 10.535 8,388,730
23 Mar 2024 14.66 -0.21 -1.41% 14.80 14.81 14.52 1,064,085
22 Mar 2024 14.87 -0.11 -0.73% 15.33 15.454 14.87 1,099,825
21 Mar 2024 14.98 0.62 4.32% 14.39 15.20 14.235 776,358

Your Recent History

Delayed Upgrade Clock