Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aehr Test Systems | AEHR | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.36 | 11.99 | 12.41 | 12.40 | 12.46 |
AEHR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.33 | 15.454 | 10.535 | 12.00 | 2,886,268 | -3.00 | -19.57% |
1 Month | 16.29 | 18.63 | 10.535 | 14.00 | 1,499,422 | -3.96 | -24.31% |
3 Months | 22.69 | 23.45 | 10.535 | 16.53 | 1,743,467 | -10.36 | -45.66% |
6 Months | 45.24 | 48.28 | 10.535 | 22.47 | 1,448,673 | -32.91 | -72.75% |
1 Year | 38.00 | 54.10 | 10.535 | 29.89 | 1,280,389 | -25.67 | -67.55% |
3 Years | 2.34 | 54.10 | 1.94 | 17.67 | 1,807,408 | 9.99 | 426.92% |
5 Years | 1.39 | 54.10 | 1.10 | 16.75 | 1,144,715 | 10.94 | 787.05% |
AEHR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 12.40 | -0.06 | -0.48% | 12.36 | 12.41 | 11.99 | 997,225 |
28 Mar 2024 | 12.46 | 1.29 | 11.55% | 11.21 | 12.59 | 11.195 | 1,948,647 |
27 Mar 2024 | 11.17 | -0.20 | -1.76% | 11.12 | 12.07 | 11.04 | 1,930,054 |
26 Mar 2024 | 11.37 | -3.29 | -22.44% | 11.67 | 13.1699 | 10.535 | 8,388,730 |
23 Mar 2024 | 14.66 | -0.21 | -1.41% | 14.80 | 14.81 | 14.52 | 1,064,085 |
22 Mar 2024 | 14.87 | -0.11 | -0.73% | 15.33 | 15.454 | 14.87 | 1,099,825 |
21 Mar 2024 | 14.98 | 0.62 | 4.32% | 14.39 | 15.20 | 14.235 | 776,358 |
20 Mar 2024 | 14.36 | -0.16 | -1.10% | 14.32 | 14.62 | 13.87 | 995,807 |
19 Mar 2024 | 14.52 | 0.30 | 2.11% | 14.39 | 14.5823 | 14.17 | 1,714,482 |
16 Mar 2024 | 14.22 | -0.28 | -1.93% | 14.30 | 14.51 | 14.15 | 1,031,879 |
15 Mar 2024 | 14.50 | -0.64 | -4.23% | 15.27 | 15.27 | 14.32 | 1,056,012 |
14 Mar 2024 | 15.14 | -0.55 | -3.51% | 15.50 | 15.816 | 15.07 | 598,477 |
13 Mar 2024 | 15.69 | -0.53 | -3.27% | 16.40 | 16.45 | 15.17 | 1,050,023 |
12 Mar 2024 | 16.22 | -0.03 | -0.18% | 16.20 | 16.60 | 16.00 | 665,851 |
09 Mar 2024 | 16.25 | -0.96 | -5.58% | 17.53 | 17.61 | 16.24 | 885,157 |
08 Mar 2024 | 17.21 | 0.46 | 2.75% | 16.88 | 17.38 | 16.54 | 887,598 |
07 Mar 2024 | 16.75 | 0.17 | 1.03% | 16.95 | 17.03 | 16.29 | 705,336 |
06 Mar 2024 | 16.58 | -0.15 | -0.90% | 16.40 | 16.88 | 16.19 | 733,163 |
05 Mar 2024 | 16.73 | -0.93 | -5.27% | 17.74 | 17.8299 | 16.60 | 1,048,226 |
02 Mar 2024 | 17.66 | 1.39 | 8.54% | 16.54 | 18.63 | 16.29 | 1,985,630 |
01 Mar 2024 | 16.27 | 0.34 | 2.13% | 16.29 | 16.65 | 16.08 | 1,516,970 |