ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Aehr Test Systems

Aehr Test Systems (AEHR)

11.25
0.00
(0.00%)
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.51-4.3367346938811.7612.1210.887567820911.31501858CS
42.1423.49066959399.1112.619.1190602811.18835701CS
123.9453.89876880987.3112.616.277115289.44201749CS
26-2.8-19.928825622814.0518.766.2791562511.0676544CS
520.474.359925788510.7821.446.27115766513.39449011CS
1563.4544.23076923087.854.16.27126016721.72422488CS
2609.27468.1818181821.9854.11.15140474716.30626652CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
175071810011.250.10.9011.111.4110.8875619186
175045890011.15-0.36-3.1311.6511.658110.89683603
175028610011.510.161.4111.35311.8711.2648377
175019970011.35-0.43-3.6511.7612.1211.32761671
175011330011.780.464.0611.712.1511.6850544
174985410011.32-0.6-5.0311.5411.703211.06859249
174976770011.920.282.4111.5212.3711.39011098900
174968130011.64-0.57-4.6712.33512.4111.53461703465
174959490012.210.433.6511.9912.6111.8638959071
174950850011.780.443.8811.612.50511.5751287632
174924930011.340.282.5311.3911.5911.08648848
174916290011.06-0.63-5.3911.7111.8646111070141
174907650011.691.4514.1610.3511.8410.271905632
174899010010.240.586.009.7610.2659.45444385
17489037009.660.121.269.529.68859999.38296500
17486445009.5399999-0.42-4.229.89.829.3763444560
17485581009.96-0.1-0.9910.4110.459.83531296
174847170010.060.161.629.9510.459.861012741
17483853009.91.0511.869.1110.149.111388738
17480397008.850.020.238.569.028.53370724
17479533008.830.364.258.4998.4318467892
17478669008.47-0.47-5.268.88.968.3062459620
17477805008.94-0.1-1.119.03999999.148.8265999271799
17476941009.0399999-0.25-2.699.089.158.92371648
17474349009.289999900.009.289.559.13491592
17473485009.2899999-0.1-1.069.249.3539.06301524
17472621009.390.141.519.399.599.25603457
17471757009.250.141.549.169.348.95500022
17470893009.110.667.818.979.338.83579766
17468301008.450.020.248.438.61998.17236174
17467437008.430.070.848.458.648.2701309000
17466573008.360.172.088.178.368.06220518
17465709008.19-0.07-0.858.18.258.02221989
17464845008.26-0.45-5.178.758.828.21402712
17462253008.710.354.198.498.97858.42393532
17461389008.36-0.17-1.998.678.758.34342467
17460525008.530.192.288.28.578.06424817
17459661008.34-0.36-4.148.658.758.34280502
17458797008.7-0.06-0.688.88.888.44337779
17456205008.760.070.818.61999998.898.51301373
17455341008.690.577.028.268.74818.2399416787
17454477008.1199999-0.18-2.178.538.86999998.1788716
17453613008.30.344.278.028.36999998.02355940
17452749007.96-0.13-1.6188.04947.71299953
17449293008.09-0.07-0.868.28.367.92271302
17448429008.16-0.38-4.458.28999998.45327.94545860
17447565008.53999990.242.898.258.568.2076486163
17446701008.3-0.22-2.528.778.8358.13622778
17444109008.5150.394.748.138.5857.8604745
17443245008.13-0.63-7.198.248.437.881566242
17442381008.761.9829.207.018.856.93681127
17441517006.78-0.44-6.097.527.64346.581504459
17440653007.22-0.04-0.556.87.756.611495559
17438061007.260.426.066.627.366.26999991232241
17437197006.845-1-12.697.237.44856.84953555
17436333007.84-0.01-0.137.68.097.59867023
17435469007.850.567.687.317.857.25709882
17434605007.29-0.59-7.497.657.677.081275634
17432013007.88-0.72-8.378.58.567.82723858
17431149008.6-0.29-3.268.88.94469998.5719999417131
17430285008.89-0.14-1.559.039.11098.73541505
17429421009.03-0.03-0.339.029.178.845446350
17428557009.060.161.809.189.36849999.02511638

Your Recent History

Delayed Upgrade Clock