We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.62 | -3.34051724138 | 18.56 | 20.25 | 16.6 | 1863960 | 18.11096231 | CS |
| 4 | 6.69 | 59.4666666667 | 11.25 | 21.44 | 10.55 | 2597792 | 17.04470599 | CS |
| 12 | 5.97 | 49.8746867168 | 11.97 | 21.44 | 9.83 | 1385011 | 15.0721898 | CS |
| 26 | 1.6 | 9.79192166463 | 16.34 | 21.44 | 9.83 | 1303663 | 14.63288517 | CS |
| 52 | -33.06 | -64.8235294118 | 51 | 54.1 | 9.83 | 1264792 | 22.59770635 | CS |
| 156 | 12.1 | 207.191780822 | 5.84 | 54.1 | 5.03 | 1506009 | 20.9286399 | CS |
| 260 | 16.47 | 1120.40816327 | 1.47 | 54.1 | 1.1 | 1218559 | 16.65337298 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 17.88 | 0.22 | 1.25 | 18.25 | 18.5349 | 17.2 | 1283073 |
| 1721946900 | 17.66 | 0.62 | 3.64 | 16.88 | 17.9296 | 16.6 | 1544397 |
| 1721860500 | 17.04 | -1.02 | -5.65 | 17.57 | 18 | 16.97 | 1710539 |
| 1721774100 | 18.06 | -0.42 | -2.27 | 18.25 | 18.49 | 17.62 | 1840460 |
| 1721687700 | 18.48 | -0.55 | -2.89 | 19.78 | 20.25 | 17.6702 | 2291283 |
| 1721428500 | 19.03 | 0.2 | 1.06 | 18.56 | 19.355 | 18.3904 | 1933122 |
| 1721342100 | 18.83 | -1.78 | -8.64 | 20.87 | 20.99 | 18.16 | 4489687 |
| 1721255700 | 20.61 | 3.77 | 22.39 | 19.26 | 21.44 | 18.44 | 10953459 |
| 1721169300 | 16.84 | 0.41 | 2.50 | 16.52 | 17.23 | 16.11 | 3925239 |
| 1721082900 | 16.43 | 0.68 | 4.32 | 15.85 | 16.739999 | 15.805 | 2551670 |
| 1720823700 | 15.75 | 0.64 | 4.24 | 15.25 | 16.399999 | 14.95 | 1991882 |
| 1720737300 | 15.11 | -0.28 | -1.82 | 15.94 | 16.27 | 14.94 | 2120161 |
| 1720650900 | 15.39 | 2.98 | 24.01 | 14.77 | 16.43 | 13.82 | 7174164 |
| 1720564500 | 12.41 | -0.39 | -3.05 | 12.68 | 12.69 | 12.18 | 1476545 |
| 1720478100 | 12.8 | 1.51 | 13.37 | 11.35 | 12.9 | 11.34 | 1555013 |
| 1720218900 | 11.29 | 0.29 | 2.64 | 11.18 | 11.41 | 10.99 | 728785 |
| 1720040640 | 11 | 0.29 | 2.71 | 10.73 | 11.14 | 10.68 | 379479 |
| 1719959700 | 10.71 | -0.39 | -3.51 | 11.11 | 11.31 | 10.55 | 625586 |
| 1719873300 | 11.1 | -0.07 | -0.63 | 11.22 | 11.34 | 10.91 | 655104 |
| 1719614100 | 11.17 | 0.06 | 0.54 | 11.25 | 11.38 | 10.8 | 1411480 |
| 1719527700 | 11.11 | 0.94 | 9.24 | 10.17 | 11.12 | 10.1 | 881356 |
| 1719441300 | 10.17 | -0.31 | -2.96 | 10.4 | 10.44 | 9.83 | 1008192 |
| 1719354900 | 10.48 | 0.13 | 1.26 | 10.33 | 10.555 | 10.15 | 1031898 |
| 1719268500 | 10.35 | -0.45 | -4.17 | 10.78 | 10.99 | 10.31 | 822655 |
| 1719009300 | 10.8 | 0.13 | 1.22 | 10.69 | 10.93 | 10.35 | 1059356 |
| 1718922900 | 10.67 | -1.77 | -14.23 | 12.25 | 12.26 | 10.61 | 1688975 |
| 1718750100 | 12.44 | 0.13 | 1.06 | 12.24 | 12.7 | 12.21 | 597022 |
| 1718663700 | 12.31 | -0.9 | -6.81 | 13.18 | 13.2297 | 12.24 | 904550 |
| 1718404500 | 13.21 | -0.48 | -3.51 | 13.41 | 13.53 | 13.1101 | 400014 |
| 1718318100 | 13.69 | -0.16 | -1.16 | 13.94 | 14.27 | 13.28 | 679206 |
| 1718231700 | 13.85 | 0.46 | 3.44 | 13.79 | 14.15 | 13.68 | 829827 |
| 1718145300 | 13.39 | 0.1 | 0.75 | 13.28 | 13.55 | 12.8101 | 629280 |
| 1718058900 | 13.29 | 0.27 | 2.07 | 12.84 | 13.37 | 12.76 | 537342 |
| 1717799700 | 13.02 | -0.37 | -2.76 | 13.12 | 13.29 | 12.52 | 920964 |
| 1717713300 | 13.39 | 0.64 | 5.02 | 12.74 | 13.58 | 12.7 | 1911872 |
| 1717626900 | 12.75 | 1.39 | 12.24 | 11.44 | 12.84 | 11.49 | 1387468 |
| 1717540500 | 11.36 | 0.19 | 1.70 | 11.22 | 11.43 | 11.05 | 534257 |
| 1717454100 | 11.17 | -0.34 | -2.95 | 11.7 | 11.74 | 11.1 | 530192 |
| 1717194900 | 11.51 | -0.07 | -0.60 | 11.56 | 11.7 | 11.26 | 1073955 |
| 1717108500 | 11.58 | 0.53 | 4.80 | 11.12 | 11.69 | 11.06 | 572016 |
| 1717022100 | 11.05 | -0.51 | -4.41 | 11.35 | 11.44 | 11.04 | 494363 |
| 1716935700 | 11.56 | -0.08 | -0.69 | 11.79 | 12.01 | 11.52 | 483756 |
| 1716590100 | 11.64 | 0.22 | 1.93 | 11.52 | 11.77 | 11.4099 | 388382 |
| 1716503700 | 11.42 | -0.72 | -5.93 | 12.23 | 12.25 | 11.405 | 513418 |
| 1716417300 | 12.14 | 0.65 | 5.66 | 11.51 | 12.42 | 11.4842 | 871044 |
| 1716330900 | 11.49 | -0.12 | -1.03 | 11.36 | 11.55 | 11.26 | 448193 |
| 1716244500 | 11.61 | 0.24 | 2.11 | 11.45 | 11.83 | 11.4 | 611349 |
| 1715985300 | 11.37 | -0.17 | -1.47 | 11.54 | 11.59 | 11.19 | 378893 |
| 1715898900 | 11.54 | 0.19 | 1.67 | 11.45 | 11.82 | 11.35 | 501428 |
| 1715812500 | 11.35 | -0.27 | -2.32 | 11.88 | 11.9399 | 11.15 | 944941 |
| 1715726100 | 11.62 | 0 | 0.00 | 11.77 | 12.14 | 11.595 | 877543 |
| 1715639700 | 11.62 | 0.48 | 4.31 | 11.22 | 11.88 | 11.19 | 548390 |
| 1715380500 | 11.14 | -0.3 | -2.62 | 11.57 | 11.59 | 11.05 | 555677 |
| 1715294100 | 11.44 | 0.19 | 1.69 | 11.27 | 11.44 | 11.07 | 473247 |
| 1715207700 | 11.25 | -0.23 | -2.00 | 11.23 | 11.8 | 11.05 | 1253507 |
| 1715121300 | 11.48 | -0.17 | -1.46 | 11.65 | 11.81 | 11.41 | 1124793 |
| 1715034900 | 11.65 | 0.01 | 0.09 | 11.75 | 11.935 | 11.63 | 595434 |
| 1714775700 | 11.64 | -0.12 | -1.02 | 11.97 | 12.29 | 11.595 | 522823 |
| 1714689300 | 11.76 | 0.03 | 0.26 | 12.03 | 12.05 | 11.53 | 602311 |
| 1714602900 | 11.73 | -0.25 | -2.09 | 11.79 | 12.28 | 11.56 | 881611 |
| 1714516500 | 11.98 | -0.12 | -0.99 | 11.92 | 12.46 | 11.87 | 881046 |
| 1714430100 | 12.1 | 0.63 | 5.49 | 11.5 | 12.15 | 11.395 | 670736 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
