We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.39 | -18.010550113 | 13.27 | 13.42 | 10.74 | 1124590 | 11.90453556 | CS |
| 4 | -5.98 | -35.4685646501 | 16.86 | 18.76 | 10.74 | 1732810 | 13.94319426 | CS |
| 12 | -1.9274 | -15.049112232 | 12.8074 | 18.76 | 10.64 | 1308348 | 13.56242862 | CS |
| 26 | -7.59 | -41.0936654034 | 18.47 | 19.96 | 10.64 | 1227503 | 14.06353036 | CS |
| 52 | -4.95 | -31.2697409981 | 15.83 | 21.44 | 9.83 | 1264224 | 14.36387076 | CS |
| 156 | -0.6 | -5.22648083624 | 11.48 | 54.1 | 6.71 | 1226407 | 22.04909968 | CS |
| 260 | 8.75 | 410.798122066 | 2.13 | 54.1 | 1.1 | 1337903 | 16.51727315 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738107300 | 11.17 | -0.71 | -5.98 | 11.82 | 11.885 | 11.0889 | 1490288 |
| 1738020900 | 11.88 | -0.53 | -4.27 | 12.01 | 12.0956 | 11.53 | 1205090 |
| 1737761700 | 12.41 | -0.18 | -1.43 | 12.5 | 12.92 | 12.305 | 620231 |
| 1737675300 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1737588900 | 12.59 | -0.63 | -4.77 | 13.27 | 13.42 | 12.35 | 1182749 |
| 1737502500 | 13.22 | 0.76 | 6.10 | 12.65 | 13.71 | 12.3 | 1297378 |
| 1737156900 | 12.46 | 0.29 | 2.38 | 12.45 | 12.88 | 12.11 | 1032314 |
| 1737070500 | 12.17 | -0.77 | -5.95 | 13.22 | 13.3784 | 12.13 | 1242599 |
| 1736984100 | 12.94 | 1.28 | 10.98 | 11.97 | 13.825 | 11.81 | 3026796 |
| 1736897700 | 11.66 | -4.33 | -27.08 | 12.4 | 13.1 | 11.3 | 5683213 |
| 1736811300 | 15.99 | -0.4 | -2.44 | 15.79 | 16.1 | 15.042 | 3179936 |
| 1736552100 | 16.39 | -0.07 | -0.43 | 16.19 | 16.48 | 15.76 | 807990 |
| 1736379300 | 16.46 | -1.32 | -7.42 | 17.095 | 17.19 | 15.585 | 1477355 |
| 1736292900 | 17.78 | 0.93 | 5.52 | 17.5 | 18.76 | 17.43 | 1974107 |
| 1736206500 | 16.85 | -0.42 | -2.43 | 17.78 | 18.15 | 16.649999 | 1165914 |
| 1735947300 | 17.27 | 0.72 | 4.35 | 16.59 | 17.445 | 16.1 | 934329 |
| 1735860900 | 16.55 | -0.08 | -0.48 | 16.86 | 18.25 | 16.1 | 1556584 |
| 1735688100 | 16.629999 | -0.35 | -2.06 | 17.08 | 17.4 | 16.42 | 1296900 |
| 1735601700 | 16.98 | 0.47 | 2.85 | 16.2 | 17.31 | 15.774 | 1401369 |
| 1735342500 | 16.51 | 0.22 | 1.35 | 16.3 | 16.54 | 15.46 | 1032369 |
| 1735256100 | 16.29 | 1.16 | 7.67 | 14.9 | 16.559899 | 14.8991 | 1680179 |
| 1735077840 | 15.13 | 1.08 | 7.69 | 14.05 | 15.17 | 13.9 | 686579 |
| 1734996900 | 14.05 | -0.2 | -1.40 | 14.09 | 14.7 | 13.6672 | 822034 |
| 1734737700 | 14.25 | 0.93 | 6.98 | 13.06 | 14.625 | 13.019 | 1158484 |
| 1734651300 | 13.32 | -0.34 | -2.49 | 14.49 | 14.6414 | 13.14 | 1222186 |
| 1734564900 | 13.66 | -0.88 | -6.05 | 14.59 | 15.58 | 13.32 | 2143566 |
| 1734478500 | 14.54 | 0.05 | 0.35 | 14.42 | 15.65 | 13.96 | 2885016 |
| 1734392100 | 14.49 | 2.96 | 25.67 | 14.05 | 15.05 | 12.62 | 7026662 |
| 1734132900 | 11.53 | -0.05 | -0.43 | 11.51 | 11.85 | 11.3894 | 520882 |
| 1734046500 | 11.58 | -0.31 | -2.61 | 11.72 | 11.785 | 11.32 | 756273 |
| 1733960100 | 11.89 | -0.22 | -1.82 | 12.33 | 12.55 | 11.89 | 824065 |
| 1733873700 | 12.11 | -0.23 | -1.86 | 12.4 | 12.55 | 11.87 | 720439 |
| 1733787300 | 12.34 | 0.64 | 5.47 | 11.8 | 12.92 | 11.8 | 1194756 |
| 1733528100 | 11.7 | 0.52 | 4.65 | 11.3 | 11.73 | 11.145 | 673774 |
| 1733441700 | 11.18 | -0.94 | -7.76 | 12.02 | 12.14 | 11.17 | 1157901 |
| 1733355300 | 12.12 | -0.1 | -0.82 | 12.39 | 12.55 | 12.1 | 525521 |
| 1733268900 | 12.22 | -0.48 | -3.78 | 12.58 | 12.59 | 12.19 | 644590 |
| 1733182500 | 12.7 | 0.81 | 6.81 | 11.87 | 12.83 | 11.78 | 1045561 |
| 1732917840 | 11.89 | 0.16 | 1.36 | 11.81 | 12.22 | 11.78 | 361967 |
| 1732750500 | 11.73 | -0.17 | -1.43 | 11.95 | 12.23 | 11.71 | 556518 |
| 1732664100 | 11.9 | -0.77 | -6.08 | 12.59 | 12.66 | 11.77 | 771285 |
| 1732577700 | 12.67 | 0.51 | 4.19 | 12.45 | 12.93 | 12.4 | 755573 |
| 1732318500 | 12.16 | 0.46 | 3.93 | 11.73 | 12.3 | 11.6884 | 595688 |
| 1732232100 | 11.7 | 0.43 | 3.82 | 11.42 | 11.91 | 11.22 | 731582 |
| 1732145700 | 11.27 | 0.11 | 0.99 | 11.12 | 11.3 | 10.97 | 540432 |
| 1732059300 | 11.16 | -0.1 | -0.89 | 11.17 | 11.41 | 11.065 | 575222 |
| 1731972900 | 11.26 | 0.48 | 4.45 | 10.75 | 11.4 | 10.64 | 684391 |
| 1731713700 | 10.78 | -0.45 | -4.01 | 11.08 | 11.335 | 10.68 | 1069252 |
| 1731627300 | 11.23 | -0.5 | -4.26 | 11.8 | 11.8695 | 11.15 | 1175586 |
| 1731540900 | 11.73 | -0.27 | -2.25 | 11.94 | 12.1 | 11.56 | 1123380 |
| 1731454500 | 12 | -0.55 | -4.38 | 12.21 | 12.35 | 11.73 | 830106 |
| 1731368100 | 12.55 | 0.55 | 4.58 | 12.2 | 12.6 | 11.88 | 855947 |
| 1731108900 | 12 | -0.02 | -0.17 | 11.98 | 12.05 | 11.54 | 1151302 |
| 1731022500 | 12.02 | -0.09 | -0.74 | 12.29 | 12.9 | 11.9 | 1113433 |
| 1730936100 | 12.11 | 0 | 0.00 | 12.68 | 13.05 | 11.95 | 1360945 |
| 1730849700 | 12.11 | 0.4 | 3.46 | 11.73 | 12.27 | 11.55 | 801621 |
| 1730763300 | 11.705 | -0.37 | -3.02 | 12.06 | 12.305 | 11.67 | 1204900 |
| 1730500500 | 12.07 | -2.01 | -14.28 | 13.41 | 14.03 | 12.02 | 3029686 |
| 1730414100 | 14.08 | -0.71 | -4.80 | 14.73 | 14.87 | 13.86 | 1107768 |
| 1730327700 | 14.79 | -1.16 | -7.27 | 15.48 | 15.5385 | 14.77 | 961628 |
| 1730241300 | 15.95 | 0.11 | 0.69 | 15.86 | 16.218 | 15.52 | 764236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
