AEHR

Aehr Test Systems
32.45
0.20 (0.62%)
Stock Name Stock Symbol Market Stock Type
Aehr Test Systems AEHR NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.20 0.62% 32.45 10:58:57
Open Price Low Price High Price Close Price Previous Close
32.36 31.51 32.79 32.01 32.25
more quote information »

AEHR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.6033.8428.0831.20966,6283.8513.46%
1 Month34.6136.3823.5031.591,558,971-2.16-6.24%
3 Months20.8037.5717.0530.051,680,88611.6556.01%
6 Months14.7037.5713.080124.741,645,99617.75120.75%
1 Year10.9137.576.7120.811,226,48821.54197.43%
3 Years1.2737.571.1513.061,440,96131.182,455.12%
5 Years2.5337.571.0312.65901,24629.921,182.61%

AEHR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 Mar 2023 32.01 -0.24 -0.74% 32.36 32.79 31.51 724,791
18 Mar 2023 32.25 -0.60 -1.83% 32.95 33.84 31.40 783,481
17 Mar 2023 32.85 2.83 9.43% 29.73 33.055 29.61 890,126
16 Mar 2023 30.02 -1.62 -5.12% 30.63 31.30 29.52 1,124,292
15 Mar 2023 31.64 2.08 7.04% 30.82 32.83 30.41 1,136,140
14 Mar 2023 29.56 0.33 1.13% 28.60 30.92 28.08 899,100
11 Mar 2023 29.23 -2.70 -8.46% 32.00 32.40 28.74 1,730,157
10 Mar 2023 31.93 -1.82 -5.39% 33.60 34.1204 31.86 1,080,092
09 Mar 2023 33.75 2.28 7.24% 31.52 34.18 31.49 1,568,242
08 Mar 2023 31.47 -0.14 -0.44% 31.61 32.565 30.89 699,817
07 Mar 2023 31.61 -0.61 -1.89% 32.32 33.60 31.17 1,173,557
04 Mar 2023 32.22 1.72 5.64% 31.46 32.4358 29.32 1,640,044
03 Mar 2023 30.50 -5.49 -15.25% 28.69 32.35 23.50 10,686,935
02 Mar 2023 35.99 2.64 7.92% 33.20 36.38 33.20 1,834,445
01 Mar 2023 33.35 1.25 3.89% 32.28 34.92 32.145 967,677
28 Feb 2023 32.10 0.37 1.17% 32.39 32.72 31.40 451,095
25 Feb 2023 31.73 -0.50 -1.55% 31.39 32.7497 31.00 488,619
24 Feb 2023 32.23 0.20 0.62% 33.36 33.76 30.91 767,888
23 Feb 2023 32.03 -0.58 -1.78% 32.99 32.99 31.21 709,363
Your Recent History
NASDAQ
AEHR
Aehr Test ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230321 01:47:26