We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 12 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 534 | Day's Range | 0.10 - 0.12 |
| Open | 0.12 | Prev Close | 0.11 | Last Trade | 14/5/2024 01:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 11.80 | 12.20 | 10.70 | 0.00 % | 0 | 8 |
| 82.50 | 9.40 | 11.00 | 8.70 | 0.00 % | 0 | 4 |
| 85.00 | 6.90 | 7.20 | 5.80 | 0.00 % | 0 | 36 |
| 87.50 | 4.40 | 4.70 | 4.80 | 9.09 % | 1 | 57 |
| 90.00 | 2.05 | 2.20 | 2.05 | 2.50 % | 86 | 6,362 |
| 92.50 | 0.45 | 0.55 | 0.50 | 0.00 % | 30 | 418 |
| 95.00 | 0.10 | 0.20 | 0.10 | -9.09 % | 12 | 534 |
| 97.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 20 |
| 105.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.10 | 0.06 | 20.00 % | 1 | 1,309 |
| 82.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 15 | 1,024 |
| 85.00 | 0.05 | 0.20 | 0.06 | -40.00 % | 1 | 319 |
| 87.50 | 0.05 | 0.10 | 0.05 | -50.00 % | 1 | 263 |
| 90.00 | 0.15 | 0.20 | 0.19 | -45.71 % | 125 | 101 |
| 92.50 | 0.95 | 1.10 | 0.95 | -24.00 % | 2 | 14 |
| 95.00 | 3.00 | 3.30 | 12.20 | 0.00 % | 0 | 2 |
| 97.50 | 5.40 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 7.70 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 11.10 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
