We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 31.00 | 35.90 | 0.00 | 33.45 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 26.10 | 31.00 | 0.00 | 28.55 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 21.40 | 25.40 | 21.95 | 23.40 | 0.00 | 0.00 % | 0 | 4 | - |
80.00 | 16.40 | 20.40 | 12.20 | 18.40 | 0.00 | 0.00 % | 0 | 8 | - |
82.50 | 13.90 | 17.90 | 13.18 | 15.90 | 0.00 | 0.00 % | 0 | 4 | - |
85.00 | 11.60 | 15.40 | 13.10 | 13.50 | 0.00 | 0.00 % | 0 | 36 | - |
87.50 | 10.80 | 11.80 | 10.70 | 11.30 | 0.00 | 0.00 % | 0 | 327 | - |
90.00 | 7.60 | 10.40 | 8.40 | 9.00 | -4.57 | -35.24 % | 7 | 132 | 01/2/2025 |
92.50 | 5.30 | 6.50 | 5.45 | 5.90 | 0.00 | 0.00 % | 0 | 1,906 | - |
95.00 | 3.60 | 4.00 | 3.90 | 3.80 | 0.40 | 11.43 % | 16 | 2,515 | 01/2/2025 |
97.50 | 1.75 | 2.20 | 2.05 | 1.975 | 0.10 | 5.13 % | 50 | 1,191 | 01/2/2025 |
100.00 | 0.85 | 1.20 | 0.95 | 1.025 | 0.20 | 26.67 % | 100 | 1,919 | 01/2/2025 |
105.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.05 | 33.33 % | 58 | 2,406 | 01/2/2025 |
110.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 6 | 3,177 | 01/2/2025 |
115.00 | 0.07 | 0.50 | 0.07 | 0.285 | 0.00 | 0.00 % | 0 | 41 | - |
120.00 | 0.80 | 1.30 | 0.80 | 1.05 | 0.00 | 0.00 % | 0 | 5 | - |
125.00 | 0.15 | 1.30 | 0.15 | 0.725 | 0.00 | 0.00 % | 0 | 10 | - |
130.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.04 | 1.30 | 0.04 | 0.67 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.50 | 0.80 | 0.50 | 0.65 | 0.00 | 0.00 % | 0 | 10 | - |
70.00 | 0.30 | 0.45 | 0.30 | 0.375 | 0.00 | 0.00 % | 0 | 5 | - |
75.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 34 | - |
80.00 | 0.10 | 0.05 | 0.06 | 0.075 | -0.04 | -40.00 % | 1 | 56 | 01/2/2025 |
82.50 | 0.25 | 0.80 | 0.25 | 0.525 | 0.00 | 0.00 % | 0 | 77 | - |
85.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 101 | 360 | 01/2/2025 |
87.50 | 0.05 | 0.20 | 0.12 | 0.125 | -0.02 | -14.29 % | 3 | 1,674 | 01/2/2025 |
90.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.10 | -33.33 % | 2 | 1,460 | 01/2/2025 |
92.50 | 0.35 | 0.50 | 0.40 | 0.425 | -0.10 | -20.00 % | 26 | 739 | 01/2/2025 |
95.00 | 0.85 | 1.00 | 0.85 | 0.925 | -0.10 | -10.53 % | 33 | 437 | 01/2/2025 |
97.50 | 1.70 | 2.30 | 1.70 | 2.00 | -0.40 | -19.05 % | 70 | 546 | 01/2/2025 |
100.00 | 3.10 | 4.90 | 3.20 | 4.00 | -0.27 | -7.78 % | 11 | 165 | 01/2/2025 |
105.00 | 5.60 | 9.60 | 7.60 | 7.60 | 0.00 | 0.00 % | 0 | 25 | - |
110.00 | 10.50 | 14.50 | 12.70 | 12.50 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 15.50 | 19.60 | 0.00 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 20.50 | 24.50 | 0.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 25.50 | 29.50 | 0.00 | 27.50 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 30.50 | 34.50 | 0.00 | 32.50 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 35.50 | 39.50 | 0.00 | 37.50 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 40.50 | 44.50 | 0.00 | 42.50 | 0.00 | 0.00 % | 0 | 0 | - |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 729.71M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.53M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 338.7M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.05M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 234.74M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions