
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 49.70 | 53.50 | 0.00 | 51.60 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 44.70 | 47.80 | 0.00 | 46.25 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 39.70 | 43.30 | 0.00 | 41.50 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 35.00 | 38.60 | 0.00 | 36.80 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 29.70 | 32.80 | 0.00 | 31.25 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 24.70 | 28.20 | 0.00 | 26.45 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 19.80 | 22.70 | 0.00 | 21.25 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 14.90 | 17.80 | 14.00 | 16.35 | 0.00 | 0.00 % | 0 | 4 | - |
95.00 | 11.60 | 12.00 | 11.80 | 11.80 | 0.00 | 0.00 % | 0 | 271 | - |
100.00 | 6.80 | 7.00 | 6.90 | 6.90 | -0.69 | -9.09 % | 3 | 283 | 01:37:17 |
105.00 | 2.50 | 2.95 | 2.60 | 2.725 | -0.38 | -12.75 % | 1 | 1,744 | 01:21:33 |
110.00 | 0.60 | 0.75 | 0.53 | 0.675 | -0.52 | -49.52 % | 109 | 584 | 01:15:30 |
115.00 | 0.05 | 1.80 | 0.05 | 0.925 | -0.10 | -66.67 % | 2 | 256 | 01:07:22 |
120.00 | 0.01 | 1.30 | 0.01 | 0.655 | 0.00 | 0.00 % | 0 | 21 | - |
125.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 11 | - |
130.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.21 | 1.35 | 0.21 | 0.78 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 14 | - |
90.00 | 0.08 | 0.80 | 0.08 | 0.44 | 0.00 | 0.00 % | 0 | 77 | - |
95.00 | 0.12 | 0.15 | 0.12 | 0.135 | 0.00 | 0.00 % | 0 | 344 | - |
100.00 | 0.30 | 0.35 | 0.30 | 0.325 | 0.00 | 0.00 % | 0 | 1,050 | - |
105.00 | 1.15 | 1.30 | 1.38 | 1.225 | 0.24 | 21.05 % | 60 | 1,206 | 01:24:07 |
110.00 | 4.00 | 4.20 | 3.90 | 4.10 | 0.00 | 0.00 % | 141 | 582 | 01:28:43 |
115.00 | 7.60 | 9.90 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 13.00 | 14.70 | 0.00 | 13.85 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 17.40 | 20.40 | 0.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 22.40 | 25.40 | 0.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 27.00 | 30.40 | 0.00 | 28.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions