We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.20 | Volume | 13 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 8.50 | Open Interest | 370 | Day's Range | 7.40 - 8.10 |
| Open | 7.40 | Prev Close | 7.00 | Last Trade | 26/2/2025 07:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 20.30 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 15.80 | 17.90 | 11.01 | 0.00 % | 0 | 2 |
| 95.00 | 11.60 | 12.70 | 12.30 | 0.00 % | 0 | 274 |
| 100.00 | 7.00 | 7.90 | 7.00 | 0.00 % | 0 | 370 |
| 105.00 | 3.20 | 3.50 | 3.30 | 13.79 % | 1 | 1,764 |
| 110.00 | 1.20 | 1.35 | 0.95 | 18.75 % | 90 | 219 |
| 115.00 | 0.15 | 0.25 | 0.23 | 109.09 % | 6 | 210 |
| 120.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 13 | 8 |
| 125.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 13 |
| 90.00 | 0.09 | 0.10 | 0.05 | -44.44 % | 0 | 63 |
| 95.00 | 0.13 | 0.20 | 0.13 | 0.00 % | 0 | 245 |
| 100.00 | 0.35 | 0.45 | 0.35 | -16.67 % | 2 | 873 |
| 105.00 | 0.90 | 1.15 | 1.02 | -29.66 % | 81 | 380 |
| 110.00 | 3.20 | 5.40 | 3.29 | -32.86 % | 8 | 32 |
| 115.00 | 7.50 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 10.60 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 17.20 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 20.60 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
